01.12.2021 16:47:41
INDEPENDENT BANK (MI)
19.51
EUR
0.3640
1.90%
01.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.28 0.73 3.24 11964
Berlin EUR 19.51 0.36 1.90 -
Kursdaten
Kurs 19.51 Eröffnung 19.51
Diff. absolut 0.3640 Tages-Hoch 19.51
Diff. % 1.90 % Tages-Tief 19.51
Geld 20.31 Vol. Geld 500
Brief 20.76 Vol. Brief 490
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 19.1460 Volatilität in % 29.77
Börse Berlin Letzter Handel 01.12.2021 / 08:08
Währung EUR Aktualisierungsstand 01.12.2021 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.19% 20.8 14.6
1 Woche -5.96% 20.7 19.1
1 Monat 3.26% 20.8 19.0
3 Monate 9.28% 20.8 16.5
6 Monate 2.22% 20.8 16.4
1 Jahr 32.94% 20.8 14.0
3 Jahre -1.56% 20.8 8.4
10.61
26.51
1.13
31.19
13.6
SMI
-25.95
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.61,"chartHeight":22.293237513297,"year":2019,"ID_NOTATION":"38608745"},"2020":{"performance":-25.95,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"38608745"},"2021":{"performance":31.19,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"38608745"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2020 7.3
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK COR..
ISIN US4538386099
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS