07.04.2020 15:29:28
MAGNA INTERNATIONAL
45.78
CAD
4.72
11.50%
06.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.43 3.11 10.61 1465118
Toronto Stock Exchange CAD 45.78 4.72 11.50 786255
Tradegate EUR 31.52 1.48 4.93 751
Frankfurt EUR 31.75 2.23 7.54 1126
Berlin EUR 29.86 1.89 6.74 -
München EUR 31.16 3.04 10.79 -
Düsseldorf EUR 30.35 0.61 2.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.80 Vol. Geld 5700
Brief 49.80 Vol. Brief 5700
Volumen - Umsatz -
Schlusskurs vom 03.04.2020 41.06 Volatilität in % 49.52
Börse Toronto Stock Exchange Letzter Handel 06.04.2020 / 22:00
Währung CAD Aktualisierungsstand 07.04.2020 / 15:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.70% 72.2 33.2
1 Woche 1.78% 47.2 40.8
1 Monat -23.89% 59.1 33.2
3 Monate -34.34% 72.1 33.2
6 Monate -31.56% 75.2 33.2
1 Jahr -34.92% 76.1 33.2
3 Jahre -14.32% 87.1 33.2
SMI
17.47
26.51
SMI
-12.96
-10.68
SMI
-35.7
-10.88
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"38595103"},"2019":{"performance":17.47,"chartHeight":20.367008474413,"year":2019,"ID_NOTATION":"38595103"},"2020":{"performance":-35.7,"chartHeight":22,"year":2020,"ID_NOTATION":"38595103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.11 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.44 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS