25.09.2021 05:16:37
MAGNA INTERNATIONAL
97.71
CAD
-0.80
-0.81%
24.09.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 77.17 -0.61 -0.78 578618
Toronto Stock Exchange CAD 97.71 -0.80 -0.81 306533
Tradegate EUR 65.88 -0.40 -0.60 240
Frankfurt EUR 66.14 -0.10 -0.15 -
Düsseldorf EUR 66.22 -0.24 -0.36 -
Berlin EUR 66.20 1.26 1.94 -
München EUR 66.14 1.28 1.97 -
Hannover EUR 66.20 1.28 1.97 -
Kursdaten
Kurs 97.71 Eröffnung 98.14
Diff. absolut -0.80 Tages-Hoch 99.25
Diff. % -0.81 % Tages-Tief 97.68
Geld 97.66 Vol. Geld 100
Brief 97.82 Vol. Brief 300
Volumen 306533 Umsatz 30109853.57
Schlusskurs vom 23.09.2021 98.51 Volatilität in % 36.33
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:15
Währung CAD Aktualisierungsstand 25.09.2021 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.43% 126.0 87.4
1 Woche 0.94% 99.2 93.2
1 Monat -3.89% 103.3 93.2
3 Monate -16.27% 117.5 93.2
6 Monate -10.23% 126.0 93.2
1 Jahr 64.72% 126.0 58.5
3 Jahre 37.10% 126.0 33.2
17.47
26.51
24.91
1.13
8.43
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.47,"chartHeight":23.463218196235,"year":2019,"ID_NOTATION":"38595103"},"2020":{"performance":24.91,"chartHeight":25.325527490909,"year":2020,"ID_NOTATION":"38595103"},"2021":{"performance":8.43,"chartHeight":19.638236498963,"year":2021,"ID_NOTATION":"38595103"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 158.000
Börsenwert 20.01 Mrd. EUR
KGV 2020 26.85
Dividende 2020 1.44 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Maschinenbau
Sektor Industrie
Land Kanada
Heimatbörse NYS