22.11.2019 23:58:12
MAGNA INTERNATIONAL
71.72
CAD
0.36
0.50%
22.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 53.98 0.21 0.39 764838
Toronto Stock Exchange CAD 71.72 0.36 0.50 603549
Tradegate EUR 48.97 0.34 0.71 30
Frankfurt EUR 48.80 0.12 0.24 80
Berlin EUR 48.45 0.11 0.23 -
Düsseldorf EUR 48.77 0.25 0.52 -
München EUR 49.01 0.29 0.60 -
Kursdaten
Kurs 71.72 Eröffnung 71.60
Diff. absolut 0.36 Tages-Hoch 72.21
Diff. % 0.50 % Tages-Tief 71.30
Geld 71.65 Vol. Geld 200
Brief 71.81 Vol. Brief 100
Volumen 603549 Umsatz 43361010.69
Schlusskurs vom 21.11.2019 71.36 Volatilität in % 27.78
Börse Toronto Stock Exchange Letzter Handel 22.11.2019 / 22:00
Währung CAD Aktualisierungsstand 22.11.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.73% 76.1 57.3
1 Woche -2.70% 74.0 71.1
1 Monat 1.13% 75.2 70.1
3 Monate 11.06% 75.2 62.2
6 Monate 20.82% 75.2 57.3
1 Jahr 8.68% 76.1 57.3
3 Jahre 29.30% 87.1 52.6
21.34
13
SMI
15.73
23.02
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.34,"chartHeight":21.337469171148,"year":2017,"ID_NOTATION":"38595103"},"2018":{"performance":-12.96,"chartHeight":19.058822583011,"year":2018,"ID_NOTATION":"38595103"},"2019":{"performance":15.73,"chartHeight":19.943853051005,"year":2019,"ID_NOTATION":"38595103"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.3 Mrd. EUR
KGV 2018 7
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS