29.11.2020 05:31:54
MAGNA INTERNATIONAL
80.03
CAD
0.55
0.69%
27.11.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 80.03 0.55 0.69 548986
NYSE USD 61.75 0.09 0.15 356672
Tradegate EUR 51.54 0.35 0.68 523
Frankfurt EUR 51.71 0.12 0.23 -
München EUR 51.87 0.00 0.00 -
Düsseldorf EUR 51.50 0.47 0.92 -
Berlin EUR 51.22 -0.30 -0.58 -
Kursdaten
Kurs 80.03 Eröffnung 80.00
Diff. absolut 0.55 Tages-Hoch 80.46
Diff. % 0.69 % Tages-Tief 79.54
Geld 79.90 Vol. Geld 2200
Brief 80.17 Vol. Brief 100
Volumen 548986 Umsatz 43961493.35
Schlusskurs vom 26.11.2020 79.48 Volatilität in % 51.44
Börse Toronto Stock Exchange Letzter Handel 27.11.2020 / 22:00
Währung CAD Aktualisierungsstand 29.11.2020 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.40% 82.7 33.2
1 Woche 2.31% 82.7 78.9
1 Monat 15.67% 82.7 65.9
3 Monate 21.24% 82.7 57.4
6 Monate 35.81% 82.7 56.8
1 Jahr 8.29% 82.7 33.2
3 Jahre 15.97% 87.1 33.2
SMI
17.47
26.51
12.4
SMI
-12.96
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":19.006371223332,"year":2018,"ID_NOTATION":"38595103"},"2019":{"performance":17.47,"chartHeight":20.367008474413,"year":2019,"ID_NOTATION":"38595103"},"2020":{"performance":12.4,"chartHeight":18.805107002372,"year":2020,"ID_NOTATION":"38595103"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.44 Mrd. EUR
KGV 2019 9.63
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse TOR