26.09.2018 04:45:28
MAGNA INTERNATIONAL
67.94
CAD
-3.33
-4.67%
25.09.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 52.47 -2.61 -4.74 2059679
Toronto Stock Exchange CAD 67.94 -3.33 -4.67 1189873
Tradegate EUR 44.60 -2.30 -4.90 1220
Frankfurt EUR 46.22 -1.10 -2.32 1193
Berlin EUR 46.63 -0.66 -1.40 -
SIX Swiss Exchange CHF 52.50 -0.50 -0.94 100
Düsseldorf EUR 45.86 -0.28 -0.61 -
München EUR 46.61 0.10 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.94 Vol. Geld 800
Brief 68.44 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 71.27 Volatilität in % 27.58
Börse Toronto Stock Exchange Letzter Handel 25.09.2018 / 23:39
Währung CAD Aktualisierungsstand 26.09.2018 / 04:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.49% 87.1 63.6
1 Woche 2.42% 73.7 68.4
1 Monat 2.15% 73.7 67.6
3 Monate -12.92% 84.0 67.6
6 Monate -2.89% 87.1 67.6
1 Jahr 11.04% 87.1 63.6
3 Jahre 10.26% 87.1 42.1
5.6
SMI
21.34
13
1.49
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":5.6,"chartHeight":17.545364566974,"year":2016,"ID_NOTATION":"38595103"},"2017":{"performance":21.34,"chartHeight":24.589494284576,"year":2017,"ID_NOTATION":"38595103"},"2018":{"performance":1.49,"chartHeight":10.574035062742,"year":2018,"ID_NOTATION":"38595103"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.59 Mrd. EUR
KGV 2017 9.26
Dividende 2017 1.08 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS