21.01.2019 21:00:41
MAGNA INTERNATIONAL
66.7750
CAD
-0.7850
-1.16%
21.01.2019 20:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.91 0.77 1.54 1341405
Toronto Stock Exchange CAD 66.78 -0.79 -1.16 265453
Tradegate EUR 44.16 -0.64 -1.43 256
Frankfurt EUR 44.03 0.25 0.57 -
Berlin EUR 44.43 0.60 1.37 -
Düsseldorf EUR 43.81 -0.85 -1.90 -
München EUR 44.35 0.53 1.21 -
SIX Swiss Exchange CHF 50.24 0.56 1.13 -
Kursdaten
Kurs 66.7750 Eröffnung 66.80
Diff. absolut -0.7850 Tages-Hoch 66.93
Diff. % -1.16 % Tages-Tief 66.30
Geld 66.76 Vol. Geld 200
Brief 66.79 Vol. Brief 100
Volumen 265453 Umsatz 17490334.5
Schlusskurs vom 18.01.2019 67.56 Volatilität in % 32.03
Börse Toronto Stock Exchange Letzter Handel 21.01.2019 / 20:42
Währung CAD Aktualisierungsstand 21.01.2019 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.02% 68.0 59.5
1 Woche 1.29% 68.0 65.3
1 Monat 10.52% 68.0 59.5
3 Monate 8.95% 68.8 58.7
6 Monate -16.38% 80.6 58.7
1 Jahr -8.58% 87.1 58.7
3 Jahre 39.36% 87.1 42.1
21.34
13
SMI
9.02
6.91
SMI
-12.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.34,"chartHeight":31.051455930533,"year":2017,"ID_NOTATION":"38595103"},"2018":{"performance":-12.96,"chartHeight":27.735444385524,"year":2018,"ID_NOTATION":"38595103"},"2019":{"performance":9.02,"chartHeight":25.325653827425,"year":2019,"ID_NOTATION":"38595103"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":20.627794371016,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.93 Mrd. EUR
KGV 2018 6.96
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS