16.11.2018 04:21:11
MAGNA INTERNATIONAL
65.57
CAD
-0.97
-1.46%
15.11.2018 23:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.78 -0.44 -0.88 1617812
Toronto Stock Exchange CAD 65.57 -0.97 -1.46 1492497
Tradegate EUR 43.93 -0.45 -1.01 319
Frankfurt EUR 43.83 0.24 0.55 20
Berlin EUR 44.09 0.48 1.10 -
SIX Swiss Exchange CHF 49.93 -0.56 -1.11 -
München EUR 44.08 0.07 0.16 -
Düsseldorf EUR 44.23 0.41 0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.57 Vol. Geld 500
Brief 65.61 Vol. Brief 6400
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 66.54 Volatilität in % 30.05
Börse Toronto Stock Exchange Letzter Handel 15.11.2018 / 23:39
Währung CAD Aktualisierungsstand 16.11.2018 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.96% 87.1 59.9
1 Woche -4.18% 67.4 63.7
1 Monat 4.24% 68.8 59.9
3 Monate -6.18% 74.4 59.9
6 Monate -21.87% 87.1 59.9
1 Jahr -3.02% 87.1 59.9
3 Jahre 13.48% 87.1 42.1
5.6
SMI
21.34
13
SMI
-5.58
SMI
-7.96
-5.46
2016
2017
2018
{"2016":{"performance":5.6,"chartHeight":17.545364566974,"year":2016,"ID_NOTATION":"38595103"},"2017":{"performance":21.34,"chartHeight":24.589494284576,"year":2017,"ID_NOTATION":"38595103"},"2018":{"performance":-7.96,"chartHeight":19.397005134282,"year":2018,"ID_NOTATION":"38595103"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.1 Mrd. EUR
KGV 2017 9.04
Dividende 2017 1.12 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse NYS