20.01.2020 21:35:03
MAGNA INTERNATIONAL
71.84
CAD
0.20
0.28%
20.01.2020 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 54.84 0.70 1.29 840306
Toronto Stock Exchange CAD 71.84 0.20 0.28 130073
Tradegate EUR 49.45 0.01 0.03 392
Frankfurt EUR 49.63 0.27 0.55 21
Berlin EUR 49.21 0.68 1.40 -
München EUR 49.17 0.21 0.44 -
Düsseldorf EUR 48.65 -0.05 -0.10 -
Kursdaten
Kurs 71.84 Eröffnung 71.20
Diff. absolut 0.20 Tages-Hoch 72.08
Diff. % 0.28 % Tages-Tief 71.15
Geld 71.80 Vol. Geld 600
Brief 71.85 Vol. Brief 500
Volumen 130073 Umsatz 9327309.67
Schlusskurs vom 17.01.2020 71.64 Volatilität in % 23.55
Börse Toronto Stock Exchange Letzter Handel 20.01.2020 / 21:20
Währung CAD Aktualisierungsstand 20.01.2020 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.62% 72.2 68.6
1 Woche 3.01% 71.8 68.6
1 Monat -3.10% 74.4 68.6
3 Monate 2.21% 75.2 68.6
6 Monate 14.77% 75.2 61.9
1 Jahr 7.65% 76.1 57.3
3 Jahre 25.40% 87.1 52.6
SMI
17.47
26.51
0.62
2.16
-12.96
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-12.96,"chartHeight":37.845851252372,"year":2018,"ID_NOTATION":"38595103"},"2019":{"performance":17.47,"chartHeight":40.555178267391,"year":2019,"ID_NOTATION":"38595103"},"2020":{"performance":0.62,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"38595103"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.08 Mrd. EUR
KGV 2019 9.78
Dividende 2019 1.39 EUR
mehr Kennzahlen
Stammdaten
MAGNA INTERNATIONAL ..
ISIN CA5592224011
Valor 693266
Symbol MG
Währung CAD
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Kanada
Heimatbörse TOR