29.09.2021 04:41:32
VALLOUREC
7.45
EUR
0.3450
4.86%
28.09.2021 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.44 0.11 1.54 485056
BATS Europe EUR 7.63 0.30 4.06 575553
Tradegate EUR 7.44 0.14 1.85 165
CHI-X EUR 7.33 0.00 0.00 -
Frankfurt EUR 7.45 0.34 4.86 200
Turquoise EUR 7.50 5.90 371.09 653
Nasdaq other OTC USD 7.77 0.27 3.60 2
Düsseldorf EUR 7.39 0.14 1.86 -
München EUR 7.29 0.30 4.37 -
Berlin EUR 7.29 0.30 4.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 7.1050 Volatilität in % 69.56
Börse Frankfurt Letzter Handel 28.09.2021 / 16:26
Währung EUR Aktualisierungsstand 29.09.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.24% 14.1 6.3
1 Woche 18.82% 7.5 6.4
1 Monat -1.78% 7.9 6.3
3 Monate 0.68% 8.3 6.3
6 Monate -27.60% 12.8 6.3
1 Jahr 30.29% 14.1 3.8
3 Jahre -89.21% 72.5 3.8
63.81
26.51
1.13
7.31
SMI
-76.81
SMI
-18.24
SMI
2019
2020
2021
{"2019":{"performance":63.81,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"3853182"},"2020":{"performance":-76.81,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"3853182"},"2021":{"performance":-18.24,"chartHeight":24.692920873548,"year":2021,"ID_NOTATION":"3853182"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.636
Börsenwert 1.68 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE