23.01.2022 23:16:49
VALLOUREC
8.25
EUR
-0.41
-4.73%
21.01.2022 15:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.05 -0.61 -7.07 663510
BATS Europe EUR 8.61 0.00 0.00 283845
Frankfurt EUR 8.25 -0.41 -4.73 3500
Tradegate EUR 7.97 -0.52 -6.12 1730
Turquoise EUR 9.24 0.42 4.82 3797
Nasdaq other OTC USD 9.59 -0.22 -2.27 50
Düsseldorf EUR 7.97 -0.59 -6.89 -
München EUR 8.61 -0.21 -2.44 -
Berlin EUR 8.49 -0.21 -2.47 -
CHI-X EUR 7.71 0.00 0.00 -
Kursdaten
Kurs 8.25 Eröffnung 8.27
Diff. absolut -0.41 Tages-Hoch 8.27
Diff. % -4.73 % Tages-Tief 8.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3500 Umsatz 28895
Schlusskurs vom 20.01.2022 8.66 Volatilität in % 58.28
Börse Frankfurt Letzter Handel 21.01.2022 / 15:12
Währung EUR Aktualisierungsstand 23.01.2022 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.84% 9.5 8.2
1 Woche -2.83% 9.5 8.2
1 Monat -3.62% 9.5 8.2
3 Monate 11.26% 9.5 6.1
6 Monate 6.93% 9.5 6.1
1 Jahr -7.47% 14.1 6.1
3 Jahre -66.42% 43.8 3.8
1.13
18.92
SMI
-76.81
SMI
-7.14
SMI
-4.84
-4.04
2020
2021
2022
{"2020":{"performance":-76.81,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3853182"},"2021":{"performance":-7.14,"chartHeight":18.403238457652,"year":2021,"ID_NOTATION":"3853182"},"2022":{"performance":-4.84,"chartHeight":16.40188412259,"year":2022,"ID_NOTATION":"3853182"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2021 44.86
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE