26.08.2019 02:09:57
DEVRO (CHI-X)
186.60
GBp
0.20
0.11%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 186.60 -0.40 -0.21 2245
CHI-X GBp 186.60 0.20 0.11 4006
Turquoise GBp 188.00 1.20 0.64 1537
Nasdaq other OTC USD 220.22 2.05 0.94 504
Indexzugehörigkeit
Name
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
CBOE UK SMALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK SMALL COMPANIES (GBP) (PRICE RETURN)
FTSE ACTUARIES ALL SHARE INDEX
FTSE SMALLCAP
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 183.00 Vol. Geld 581
Brief 191.60 Vol. Brief 198
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 186.40 Volatilität in % 29.47
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 26.08.2019 / 02:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.48% 221.5 155.2
1 Woche -0.37% 190.6 186.0
1 Monat -8.08% 209.5 186.0
3 Monate -13.41% 221.5 186.0
6 Monate 8.61% 221.5 172.4
1 Jahr -2.41% 221.5 155.2
3 Jahre -21.92% 261.2 140.8
20.9
13
SMI
16.48
15.61
SMI
-31.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.9,"chartHeight":26.165677052922,"year":2017,"ID_NOTATION":"38494804"},"2018":{"performance":-31.39,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"38494804"},"2019":{"performance":16.48,"chartHeight":24.82845238551,"year":2019,"ID_NOTATION":"38494804"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.157
Börsenwert 0.35 Mrd. EUR
KGV 2018 21.45
Dividende 2018 0.1 EUR
mehr Kennzahlen
Stammdaten
DEVRO PLC REGISTERED..
ISIN GB0002670437
Valor 92139
Symbol DVO
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE