19.08.2019 20:45:47
FIRST CAPITAL REALTY
22.09
CAD
0.12
0.55%
19.08.2019 20:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 22.09 0.12 0.55 151482
Nasdaq other OTC USD 16.56 -0.24 -1.43 200
Frankfurt EUR 14.89 0.16 1.07 -
Berlin EUR 14.90 0.10 0.68 -
Indexzugehörigkeit
Name
DOW JONES U.S. FINANCIALS INDEX (PRICE) MS
DOW JONES U.S. FINANCIALS TOTAL RETURN INDEX
DOW JONES U.S. REAL ESTATE HOLDING & DEVELOPMENT INDEX
DOW JONES U.S. REAL ESTATE INVESTMENT & SERVICES INDEX
DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 22.09 Eröffnung 21.98
Diff. absolut 0.12 Tages-Hoch 22.14
Diff. % 0.55 % Tages-Tief 21.9550
Geld 22.09 Vol. Geld 300
Brief 22.10 Vol. Brief 1600
Volumen 151482 Umsatz 3339697.41
Schlusskurs vom 16.08.2019 21.97 Volatilität in % 14.27
Börse Toronto Stock Exchange Letzter Handel 19.08.2019 / 20:29
Währung CAD Aktualisierungsstand 19.08.2019 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.55% 22.5 18.6
1 Woche 0.73% 22.0 21.7
1 Monat 0.09% 22.3 21.7
3 Monate 3.63% 22.5 20.7
6 Monate 0.69% 22.5 20.3
1 Jahr 7.70% 22.5 18.3
3 Jahre -2.05% 22.9 18.3
Benchmark:
13
SMI
16.55
16.56
-0.1
SMI
-8.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.1,"chartHeight":8.8457665296233,"year":2017,"ID_NOTATION":"3846822"},"2018":{"performance":-8.76,"chartHeight":20.773562035375,"year":2018,"ID_NOTATION":"3846822"},"2019":{"performance":16.55,"chartHeight":24.27018026868,"year":2019,"ID_NOTATION":"3846822"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2018 13.76
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
FIRST CAPITAL REALTY..
ISIN CA31943B1004
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR