12.12.2019 15:15:59
IPG PHOTONICS CO.
124.45
EUR
1.15
0.93%
11.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.64 1.83 1.34 254103
Tradegate EUR 124.45 1.15 0.93 220
München EUR 124.30 0.00 0.00 -
Frankfurt EUR 125.65 1.40 1.13 20
Berlin EUR 123.40 1.05 0.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.55 Vol. Geld 57
Brief 125.20 Vol. Brief 56
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 123.30 Volatilität in % 45.71
Börse Tradegate Letzter Handel 11.12.2019 / 22:26
Währung EUR Aktualisierungsstand 12.12.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.76% 164.8 95.0
1 Woche -3.75% 129.9 123.3
1 Monat -3.83% 132.2 123.1
3 Monate -7.98% 139.2 111.0
6 Monate 3.62% 143.4 103.9
1 Jahr 15.84% 164.8 95.0
3 Jahre 32.00% 222.0 90.5
92.8
13
SMI
24.76
23.44
SMI
-45.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":92.8,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"38413242"},"2018":{"performance":-45.04,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"38413242"},"2019":{"performance":24.76,"chartHeight":22.046430408401,"year":2019,"ID_NOTATION":"38413242"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.58 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS