01.10.2020 01:00:30
IPG PHOTONICS CO.
144.90
EUR
1.65
1.15%
30.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 169.97 1.71 1.02 166620
Frankfurt EUR 145.10 2.90 2.04 -
Tradegate EUR 144.90 1.65 1.15 9
München EUR 142.85 0.00 0.00 -
Berlin EUR 140.70 -1.75 -1.23 -
Kursdaten
Kurs 144.90 Eröffnung 145.00
Diff. absolut 1.65 Tages-Hoch 145.00
Diff. % 1.15 % Tages-Tief 145.00
Geld 143.90 Vol. Geld 48
Brief 145.80 Vol. Brief 47
Volumen 9 Umsatz 1305
Schlusskurs vom 29.09.2020 143.25 Volatilität in % 56.32
Börse Tradegate Letzter Handel 30.09.2020 / 22:26
Währung EUR Aktualisierungsstand 01.10.2020 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.36% 160.1 92.3
1 Woche 5.61% 145.0 140.3
1 Monat 8.09% 145.0 133.2
3 Monate 1.47% 160.1 126.2
6 Monate 46.88% 160.1 94.9
1 Jahr 16.51% 160.1 92.3
3 Jahre -7.34% 222.0 92.3
SMI
32.62
26.51
12.36
SMI
-45.04
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-45.04,"chartHeight":22,"year":2018,"ID_NOTATION":"38413242"},"2019":{"performance":32.62,"chartHeight":22,"year":2019,"ID_NOTATION":"38413242"},"2020":{"performance":12.36,"chartHeight":18.790384998654,"year":2020,"ID_NOTATION":"38413242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.66 Mrd. EUR
KGV 2019 43.26
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS