17.10.2019 05:24:46
IPG PHOTONICS CO.
117.45
EUR
-2.05
-1.72%
16.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.09 -1.75 -1.33 318996
Tradegate EUR 117.45 -2.05 -1.72 -
Frankfurt EUR 118.45 5.30 4.68 -
Berlin EUR 118.20 5.15 4.56 -
München EUR 118.70 3.50 3.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 116.75 Vol. Geld 59
Brief 118.15 Vol. Brief 59
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 119.50 Volatilität in % 45.57
Börse Tradegate Letzter Handel 16.10.2019 / 22:01
Währung EUR Aktualisierungsstand 17.10.2019 / 05:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.74% 164.8 95.0
1 Woche 1.42% 122.0 114.9
1 Monat -11.09% 131.1 114.7
3 Monate -0.90% 135.4 103.9
6 Monate -22.94% 164.8 103.9
1 Jahr -3.12% 164.8 95.0
3 Jahre 54.91% 222.0 75.2
92.8
13
SMI
17.74
19.02
SMI
-45.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":92.8,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"38413242"},"2018":{"performance":-45.04,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"38413242"},"2019":{"performance":17.74,"chartHeight":21.429487077009,"year":2019,"ID_NOTATION":"38413242"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.36 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS