20.01.2020 10:49:24
IPG PHOTONICS CO.
132.75
EUR
1.20
0.91%
20.01.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 145.95 0.93 0.64 390250
Tradegate EUR 132.75 1.20 0.91 3
Frankfurt EUR 130.60 -0.45 -0.34 -
München EUR 130.60 0.40 0.31 -
Berlin EUR 130.30 1.05 0.81 -
Kursdaten
Kurs 132.75 Eröffnung 132.75
Diff. absolut 1.20 Tages-Hoch 132.75
Diff. % 0.91 % Tages-Tief 132.75
Geld 130.70 Vol. Geld 54
Brief 132.50 Vol. Brief 53
Volumen 3 Umsatz 398.25
Schlusskurs vom 17.01.2020 131.55 Volatilität in % 43.86
Börse Tradegate Letzter Handel 20.01.2020 / 08:09
Währung EUR Aktualisierungsstand 20.01.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.94% 131.6 119.9
1 Woche 8.14% 131.6 119.9
1 Monat -1.39% 132.8 119.9
3 Monate 8.45% 139.2 111.0
6 Monate 12.76% 139.2 103.9
1 Jahr 15.96% 164.8 103.9
3 Jahre 41.18% 222.0 94.5
SMI
32.62
26.51
1.94
2.12
-45.04
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-45.04,"chartHeight":22,"year":2018,"ID_NOTATION":"38413242"},"2019":{"performance":32.62,"chartHeight":22,"year":2019,"ID_NOTATION":"38413242"},"2020":{"performance":1.94,"chartHeight":10.35284204815,"year":2020,"ID_NOTATION":"38413242"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2019 34.04
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS