19.07.2019 12:44:08
IPG PHOTONICS CO.
116.74
EUR
0.88
0.76%
19.07.2019 12:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.69 -0.28 -0.21 591694
Frankfurt EUR 116.00 0.52 0.45 -
Tradegate EUR 115.86 -0.80 -0.69 34
München EUR 116.88 0.00 0.00 -
Berlin EUR 116.00 0.00 0.00 -
Kursdaten
Kurs 116.74 Eröffnung 116.74
Diff. absolut 0.88 Tages-Hoch 116.74
Diff. % 0.76 % Tages-Tief 116.74
Geld 115.14 Vol. Geld 61
Brief 116.74 Vol. Brief 60
Volumen 2 Umsatz 233.48
Schlusskurs vom 18.07.2019 115.86 Volatilität in % 53.77
Börse Tradegate Letzter Handel 19.07.2019 / 12:44
Währung EUR Aktualisierungsstand 19.07.2019 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.15% 164.8 95.0
1 Woche -5.59% 124.5 116.9
1 Monat -6.29% 143.4 116.9
3 Monate -25.85% 164.8 112.0
6 Monate -0.65% 164.8 111.2
1 Jahr -44.39% 206.3 95.0
3 Jahre 56.59% 222.0 72.1
92.8
13
SMI
16.15
18.75
SMI
-45.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":92.8,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"38413242"},"2018":{"performance":-45.04,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"38413242"},"2019":{"performance":16.15,"chartHeight":22.107115362983,"year":2019,"ID_NOTATION":"38413242"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2018 15.35
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IPG PHOTONICS CORP. ..
ISIN US44980X1090
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS