28.03.2020 18:18:01
SEMPERIT
9.94
EUR
0.09
0.91%
27.03.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 10.12 0.10 1.00 3790
BATS Europe EUR 8.36 0.00 0.00 2711
Frankfurt EUR 10.20 0.30 3.03 1000
CHI-X EUR 9.92 0.00 0.00 -
Berlin EUR 9.81 0.44 4.70 -
Turquoise EUR 9.60 2.17 29.29 30
Düsseldorf EUR 9.94 0.09 0.91 -
Nasdaq other OTC USD 12.90 0.55 4.45 500
EUR 12.70 0.00 0.00 -
München EUR 9.81 0.08 0.82 -
Wiener Börse EUR 10.20 0.44 4.51 19828
Kursdaten
Kurs 9.94 Eröffnung 9.78
Diff. absolut 0.09 Tages-Hoch 9.99
Diff. % 0.91 % Tages-Tief 9.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 9.85 Volatilität in % 46.08
Börse Düsseldorf Letzter Handel 27.03.2020 / 16:00
Währung EUR Aktualisierungsstand 28.03.2020 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.77% 13.3 6.7
1 Woche 24.41% 10.2 7.3
1 Monat -10.77% 11.5 6.7
3 Monate -10.45% 13.3 6.7
6 Monate -21.36% 13.3 6.7
1 Jahr -21.61% 14.2 6.7
3 Jahre -59.83% 27.0 6.7
SMI
13.67
26.51
SMI
-54.93
-10.68
SMI
-10.77
-15.26
2018
2019
2020
{"2018":{"performance":-54.93,"chartHeight":22,"year":2018,"ID_NOTATION":"38364852"},"2019":{"performance":13.67,"chartHeight":19.249394187393,"year":2019,"ID_NOTATION":"38364852"},"2020":{"performance":-10.77,"chartHeight":18.162956603614,"year":2020,"ID_NOTATION":"38364852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.2 Mrd. EUR
KGV 2019 -
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT