16.07.2020 17:58:24
SEMPERIT
14.34
EUR
-0.38
-2.58%
16.07.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 15.02 0.20 1.35 4454
BATS Europe EUR 14.44 0.00 0.00 -
Frankfurt EUR 14.00 -0.72 -4.89 250
Turquoise EUR 15.04 0.34 2.31 1950
CHI-X EUR 15.02 0.32 2.18 -
Nasdaq other OTC USD 11.62 -1.28 -9.92 250
Düsseldorf EUR 14.34 -0.38 -2.58 -
Berlin EUR 14.68 -0.32 -2.13 -
EUR 12.70 0.00 0.00 -
München EUR 14.80 -0.18 -1.20 -
Wiener Börse EUR 15.04 0.14 0.94 44714
Kursdaten
Kurs 14.34 Eröffnung 14.70
Diff. absolut -0.38 Tages-Hoch 14.70
Diff. % -2.58 % Tages-Tief 14.28
Geld 14.92 Vol. Geld 380
Brief 15.06 Vol. Brief 380
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2020 14.72 Volatilität in % 55.53
Börse Düsseldorf Letzter Handel 16.07.2020 / 16:00
Währung EUR Aktualisierungsstand 16.07.2020 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.14% 15.0 6.7
1 Woche 6.51% 15.0 14.0
1 Monat 37.06% 15.0 10.2
3 Monate 28.90% 15.0 9.9
6 Monate 27.78% 15.0 6.7
1 Jahr 9.36% 15.0 6.7
3 Jahre -43.91% 26.8 6.7
SMI
13.67
26.51
32.14
SMI
-54.93
-10.68
SMI
-1.48
2018
2019
2020
{"2018":{"performance":-54.93,"chartHeight":22,"year":2018,"ID_NOTATION":"38364852"},"2019":{"performance":13.67,"chartHeight":19.249394187393,"year":2019,"ID_NOTATION":"38364852"},"2020":{"performance":32.14,"chartHeight":22,"year":2020,"ID_NOTATION":"38364852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.902
Börsenwert 0.26 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMPERIT AG HOLDING ..
ISIN AT0000785555
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Österreich
Heimatbörse GAT