07.04.2020 19:36:46
REALPAGE
49.60
EUR
1.00
2.06%
07.04.2020 08:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.15 0.75 1.40 269254
Tradegate EUR 49.40 3.20 6.93 -
München EUR 50.50 2.90 6.09 -
Berlin EUR 50.50 1.90 3.91 -
Frankfurt EUR 49.60 1.00 2.06 -
Kursdaten
Kurs 49.60 Eröffnung 49.60
Diff. absolut 1.00 Tages-Hoch 49.60
Diff. % 2.06 % Tages-Tief 49.60
Geld 49.40 Vol. Geld 300
Brief 49.60 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 06.04.2020 48.60 Volatilität in % 40.25
Börse Frankfurt Letzter Handel 07.04.2020 / 08:37
Währung EUR Aktualisierungsstand 07.04.2020 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.53% 58.0 39.0
1 Woche 0.83% 49.2 44.6
1 Monat -13.21% 54.0 39.0
3 Monate 0.00% 58.0 39.0
6 Monate -12.43% 58.0 39.0
1 Jahr -11.64% 59.2 39.0
3 Jahre 47.21% 59.2 29.0
13.95
SMI
15.36
26.51
2.53
SMI
-10.68
SMI
-10.38
2018
2019
2020
{"2018":{"performance":13.95,"chartHeight":19.341780243885,"year":2018,"ID_NOTATION":"38243472"},"2019":{"performance":15.36,"chartHeight":19.780508740665,"year":2019,"ID_NOTATION":"38243472"},"2020":{"performance":2.53,"chartHeight":11.56272391798,"year":2020,"ID_NOTATION":"38243472"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.38 Mrd. EUR
KGV 2019 89.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REALPAGE INC. REGIST..
ISIN US75606N1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS