22.09.2020 16:13:18
REALPAGE
50.00
EUR
1.20
2.46%
21.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.35 -0.54 -0.92 17418
Tradegate EUR 50.00 1.20 2.46 20
Frankfurt EUR 49.40 1.40 2.92 -
München EUR 49.80 1.20 2.47 -
Berlin EUR 50.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.60 Vol. Geld 310
Brief 49.80 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 48.80 Volatilität in % 41.33
Börse Tradegate Letzter Handel 21.09.2020 / 22:26
Währung EUR Aktualisierungsstand 22.09.2020 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.60% 63.0 38.6
1 Woche 5.04% 49.0 48.0
1 Monat -1.96% 54.5 47.0
3 Monate -16.67% 61.0 47.0
6 Monate 19.05% 63.0 42.8
1 Jahr -14.76% 63.0 38.6
3 Jahre 51.71% 63.0 32.8
11.12
SMI
14.74
26.51
4.6
SMI
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":11.12,"chartHeight":18.308675706943,"year":2018,"ID_NOTATION":"38211449"},"2019":{"performance":14.74,"chartHeight":19.592774357524,"year":2019,"ID_NOTATION":"38211449"},"2020":{"performance":4.6,"chartHeight":14.286742018753,"year":2020,"ID_NOTATION":"38211449"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.98 Mrd. EUR
KGV 2019 89.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REALPAGE INC. REGIST..
ISIN US75606N1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS