18.02.2020 23:57:19
REALPAGE
61.66
USD
0.31
0.51%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 61.66 0.31 0.51 272237
Tradegate EUR 57.50 1.00 1.77 -
Frankfurt EUR 56.00 0.00 0.00 -
München EUR 56.50 0.00 0.00 -
Berlin EUR 57.50 1.00 1.77 -
Kursdaten
Kurs 61.66 Eröffnung 61.13
Diff. absolut 0.31 Tages-Hoch 61.83
Diff. % 0.51 % Tages-Tief 61.13
Geld 61.78 Vol. Geld 1200
Brief 65.00 Vol. Brief 300
Volumen 272237 Umsatz 16788594.3529
Schlusskurs vom 14.02.2020 61.35 Volatilität in % 25.49
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.72% 61.8 53.7
1 Woche 1.98% 61.8 59.8
1 Monat 6.57% 61.8 57.2
3 Monate 16.65% 61.8 52.2
6 Monate 0.11% 65.1 51.6
1 Jahr 4.16% 65.9 51.6
3 Jahre 78.47% 66.2 32.3
8.66
SMI
14.31
26.51
14.72
4.99
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":8.66,"chartHeight":29.70062850748,"year":2018,"ID_NOTATION":"38128041"},"2019":{"performance":14.31,"chartHeight":33.659321288118,"year":2019,"ID_NOTATION":"38128041"},"2020":{"performance":14.72,"chartHeight":33.881976491271,"year":2020,"ID_NOTATION":"38128041"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.37 Mrd. EUR
KGV 2019 99.23
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REALPAGE INC. REGIST..
ISIN US75606N1090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS