12.07.2020 22:14:21
REALPAGE
66.21
USD
-0.32
-0.48%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 66.21 -0.32 -0.48 429542
Tradegate EUR 59.00 0.00 0.00 -
Frankfurt EUR 57.50 -0.50 -0.86 -
Berlin EUR 59.00 0.50 0.85 -
München EUR 58.50 0.50 0.86 -
Kursdaten
Kurs 66.21 Eröffnung 66.83
Diff. absolut -0.32 Tages-Hoch 66.99
Diff. % -0.48 % Tages-Tief 65.37
Geld 66.13 Vol. Geld 100
Brief 74.22 Vol. Brief 2400
Volumen 429542 Umsatz 28385824.3218
Schlusskurs vom 09.07.2020 66.53 Volatilität in % 41.68
Börse Nasdaq Letzter Handel 10.07.2020 / 22:00
Währung USD Aktualisierungsstand 12.07.2020 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.18% 69.8 36.9
1 Woche 1.21% 67.0 64.6
1 Monat -0.50% 69.8 62.6
3 Monate 17.92% 69.8 54.4
6 Monate 18.23% 69.8 36.9
1 Jahr 4.20% 69.8 36.9
3 Jahre 75.62% 69.8 36.2
8.66
SMI
14.31
26.51
23.18
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":8.66,"chartHeight":17.16942238648,"year":2018,"ID_NOTATION":"38128041"},"2019":{"performance":14.31,"chartHeight":19.457874579738,"year":2019,"ID_NOTATION":"38128041"},"2020":{"performance":23.18,"chartHeight":21.655595762098,"year":2020,"ID_NOTATION":"38128041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2019 89.58
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REALPAGE INC. REGIST..
ISIN US75606N1090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS