01.04.2020 07:33:00
REALPAGE
52.93
USD
-1.15
-2.13%
31.03.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.93 -1.15 -2.13 763076
Tradegate EUR 48.00 -0.80 -1.64 -
Frankfurt EUR 49.20 1.00 2.07 -
München EUR 49.20 -0.60 -1.20 -
Berlin EUR 47.80 -1.60 -3.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.92 Vol. Geld 100
Brief 52.92 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 54.08 Volatilität in % 38.38
Börse Nasdaq Letzter Handel 31.03.2020 / 22:00
Währung USD Aktualisierungsstand 01.04.2020 / 07:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.53% 64.8 36.9
1 Woche 5.42% 56.0 48.3
1 Monat -17.43% 64.8 36.9
3 Monate -1.53% 64.8 36.9
6 Monate -15.80% 64.8 36.9
1 Jahr -12.79% 65.9 36.9
3 Jahre 51.66% 66.2 32.3
8.66
SMI
14.31
26.51
SMI
-10.68
SMI
-1.53
-12.29
2018
2019
2020
{"2018":{"performance":8.66,"chartHeight":17.16942238648,"year":2018,"ID_NOTATION":"38128041"},"2019":{"performance":14.31,"chartHeight":19.457874579738,"year":2019,"ID_NOTATION":"38128041"},"2020":{"performance":-1.53,"chartHeight":9.2710471373503,"year":2020,"ID_NOTATION":"38128041"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2019 89.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
REALPAGE INC. REGIST..
ISIN US75606N1090
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS