04.08.2020 04:33:24
VIENNA INSURANCE GRP
18.80
EUR
-0.14
-0.74%
03.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.64 -0.24 -1.27 7356
CHI-X CZK 556.00 0.00 0.00 -
Turquoise CZK - 0.00 0.00 -
Tradegate EUR 18.80 -0.14 -0.74 315
Frankfurt EUR 18.70 0.16 0.86 -
München EUR 18.70 0.06 0.32 -
Nasdaq other OTC USD 21.95 0.89 4.23 140
EUR 24.27 0.00 0.00 -
Düsseldorf EUR 18.68 -0.24 -1.27 -
Prague Stock Exchange (SPAD) CZK 494.20 -5.80 -1.16 2093
Hamburg EUR 18.70 0.12 0.65 -
Wiener Börse EUR 18.76 -0.04 -0.21 39259
Berlin EUR 18.70 0.32 1.74 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.76 Vol. Geld 170
Brief 18.82 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 18.94 Volatilität in % 36.84
Börse Tradegate Letzter Handel 03.08.2020 / 22:26
Währung EUR Aktualisierungsstand 04.08.2020 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.42% 26.4 13.8
1 Woche -4.18% 19.4 18.5
1 Monat -7.39% 20.8 18.5
3 Monate 2.29% 20.9 17.6
6 Monate -22.95% 25.4 13.8
1 Jahr -18.61% 26.4 13.8
3 Jahre -27.45% 28.9 13.8
SMI
26.24
26.51
SMI
-21.01
-10.68
SMI
-26.42
-3.65
2018
2019
2020
{"2018":{"performance":-21.01,"chartHeight":21.20773565506,"year":2018,"ID_NOTATION":"38113439"},"2019":{"performance":26.24,"chartHeight":22,"year":2019,"ID_NOTATION":"38113439"},"2020":{"performance":-26.42,"chartHeight":22,"year":2020,"ID_NOTATION":"38113439"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.736
Börsenwert 2.59 Mrd. EUR
KGV 2019 9.81
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE