18.07.2019 23:35:18
RAIFFEISENBANK BANK INT.
21.60
EUR
-0.16
-0.74%
18.07.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.57 -0.09 -0.42 96006
BATS Europe EUR 21.57 -0.09 -0.42 25483
Turquoise EUR 21.60 -0.07 -0.32 2713
Tradegate EUR 21.60 -0.16 -0.74 3363
Xetra EUR 21.54 -0.25 -1.15 -
Frankfurt EUR 21.64 -0.16 -0.73 -
München EUR 21.62 -0.18 -0.83 -
Nasdaq other OTC USD 25.40 -0.68 -2.61 200
Prague Stock Exchange (SPAD) CZK 564.20 11.60 2.10 25
Düsseldorf EUR 21.48 -0.17 -0.79 -
Hamburg EUR 21.62 -0.18 -0.83 -
Berlin EUR 21.53 -0.25 -1.15 -
Wiener Börse EUR 21.53 -0.25 -1.15 363300
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 21.60 Eröffnung 21.46
Diff. absolut -0.16 Tages-Hoch 21.69
Diff. % -0.74 % Tages-Tief 21.34
Geld 21.55 Vol. Geld 240
Brief 21.64 Vol. Brief 240
Volumen 3363 Umsatz 72525.52
Schlusskurs vom 17.07.2019 21.76 Volatilität in % 33.41
Börse Tradegate Letzter Handel 18.07.2019 / 22:26
Währung EUR Aktualisierungsstand 18.07.2019 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.88% 24.5 18.4
1 Woche 0.19% 22.0 21.3
1 Monat 1.17% 22.0 19.4
3 Monate -10.40% 24.4 19.4
6 Monate -11.50% 24.5 18.4
1 Jahr -22.06% 29.5 18.4
3 Jahre 80.21% 35.4 10.6
72.64
13
SMI
18.75
SMI
-25.77
-10.68
-3.88
SMI
2017
2018
2019
{"2017":{"performance":72.64,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"38113438"},"2018":{"performance":-25.77,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"38113438"},"2019":{"performance":-3.88,"chartHeight":14.927872954121,"year":2019,"ID_NOTATION":"38113438"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.745
Börsenwert 7.22 Mrd. EUR
KGV 2018 6.03
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
RAIFFEISEN BANK INTL..
ISIN AT0000606306
Valor 2115344
Symbol RBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Österreich
Heimatbörse CIX