27.05.2019 11:08:46
VOESTALPINE
25.01
EUR
0.32
1.30%
27.05.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.94 0.21 0.85 27172
BATS Europe EUR 24.98 0.25 1.01 2298
Turquoise EUR 24.97 0.26 1.05 1350
Tradegate EUR 25.01 0.32 1.30 2646
Xetra EUR 25.16 0.51 2.07 500
Frankfurt EUR 25.07 0.32 1.29 100
SIX Swiss Exchange CHF 30.00 -0.36 -1.19 -
Berlin EUR 24.54 0.41 1.70 -
München EUR 25.04 0.61 2.50 380
Düsseldorf EUR 24.52 -0.08 -0.33 -
Nasdaq other OTC USD 28.05 -4.16 -12.92 189
Hamburg EUR 24.53 0.18 0.74 -
Prague Stock Exchange (SPAD) CZK 708.80 47.80 7.23 1
Wiener Börse EUR 24.65 0.53 2.20 795738
Kursdaten
Kurs 25.01 Eröffnung 24.78
Diff. absolut 0.32 Tages-Hoch 25.20
Diff. % 1.30 % Tages-Tief 24.78
Geld 25.17 Vol. Geld 410
Brief 25.20 Vol. Brief 410
Volumen 2646 Umsatz 66002.31
Schlusskurs vom 24.05.2019 24.69 Volatilität in % 29.50
Börse Tradegate Letzter Handel 27.05.2019 / 10:47
Währung EUR Aktualisierungsstand 27.05.2019 / 11:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.05% 31.1 24.0
1 Woche -5.40% 26.6 24.0
1 Monat -17.04% 30.1 24.0
3 Monate -9.66% 31.1 24.0
6 Monate -17.04% 31.1 24.0
1 Jahr -47.14% 46.8 24.0
3 Jahre -15.66% 55.2 24.0
33.01
13
SMI
14.68
SMI
-47.17
-10.68
-6.05
SMI
2017
2018
2019
{"2017":{"performance":33.01,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"38113431"},"2018":{"performance":-47.17,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"38113431"},"2019":{"performance":-6.05,"chartHeight":17.730605964689,"year":2019,"ID_NOTATION":"38113431"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.904
Börsenwert 4.4 Mrd. EUR
KGV 2018 5.93
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
VOESTALPINE AG INHAB..
ISIN AT0000937503
Valor 414921
Symbol VOE
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Österreich
Heimatbörse CIX