24.09.2021 11:51:10
NXP SEMICONDUCTORS NV
216.35
USD
3.27
1.53%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.35 3.27 1.53 1430769
Xetra EUR 183.04 4.98 2.80 560
Tradegate EUR 183.66 -0.54 -0.29 127
Frankfurt EUR 183.90 -1.32 -0.71 130
Hamburg EUR 183.10 2.16 1.19 -
München EUR 184.42 -0.64 -0.35 -
Berlin EUR 183.12 2.22 1.23 -
Düsseldorf EUR 182.68 -2.66 -1.44 -
Hannover EUR 183.10 2.16 1.19 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 213.49 Vol. Geld 100
Brief 216.48 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 213.08 Volatilität in % 37.46
Börse Nasdaq Letzter Handel 23.09.2021 / 22:00
Währung USD Aktualisierungsstand 24.09.2021 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.06% 228.7 156.0
1 Woche 1.56% 218.1 198.9
1 Monat 2.72% 228.7 198.9
3 Monate 8.64% 228.7 184.9
6 Monate 12.91% 228.7 181.7
1 Jahr 80.38% 228.7 117.2
3 Jahre 130.82% 228.7 58.4
76.97
26.51
23.64
1.13
36.06
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.97,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"38042748"},"2020":{"performance":23.64,"chartHeight":24.700379681467,"year":2020,"ID_NOTATION":"38042748"},"2021":{"performance":36.06,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"38042748"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 48.2 Mrd. EUR
KGV 2020 836.94
Dividende 2020 1.68 EUR
mehr Kennzahlen
Stammdaten
NXP SEMICONDUCTORS N..
ISIN NL0009538784
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse NMS