24.02.2020 19:20:18
NXP SEMICONDUCTORS NV
124.09
USD
-6.41
-4.91%
24.02.2020 19:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 124.09 -6.41 -4.91 3189483
Tradegate EUR 114.64 -5.62 -4.67 1033
Frankfurt EUR 114.74 -5.24 -4.37 1053
Xetra EUR 115.14 -6.54 -5.37 34
Hamburg EUR 116.30 -7.48 -6.04 -
München EUR 114.92 -6.26 -5.17 45
Düsseldorf EUR 116.34 -3.96 -3.29 -
Berlin EUR 114.64 -6.54 -5.40 -
Kursdaten
Kurs 124.09 Eröffnung 124.55
Diff. absolut -6.41 Tages-Hoch 125.54
Diff. % -4.91 % Tages-Tief 123.22
Geld 124.08 Vol. Geld 200
Brief 124.14 Vol. Brief 200
Volumen 3189483 Umsatz 397560140.9289
Schlusskurs vom 21.02.2020 130.50 Volatilität in % 33.52
Börse Nasdaq Letzter Handel 24.02.2020 / 19:05
Währung USD Aktualisierungsstand 24.02.2020 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.55% 139.6 124.7
1 Woche -4.80% 137.3 129.5
1 Monat -2.58% 139.6 125.0
3 Monate 14.21% 139.6 111.6
6 Monate 26.26% 139.6 97.2
1 Jahr 38.31% 139.6 85.4
3 Jahre 27.19% 139.6 67.6
SMI
76.97
26.51
2.55
4.65
-37.37
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.37,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"38042748"},"2019":{"performance":76.97,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"38042748"},"2020":{"performance":2.55,"chartHeight":22.207728907993,"year":2020,"ID_NOTATION":"38042748"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 33.82 Mrd. EUR
KGV 2019 149.71
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
NXP SEMICONDUCTORS N..
ISIN NL0009538784
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse NMS