15.06.2021 15:57:49
NXP SEMICONDUCTORS NV
203.68
USD
0.11
0.05%
15.06.2021 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 203.68 0.11 0.05 66223
Xetra EUR 168.00 2.02 1.22 87
Frankfurt EUR 167.20 -0.38 -0.23 464
Tradegate EUR 167.60 -0.30 -0.18 975
Hamburg EUR 168.06 2.66 1.61 -
Düsseldorf EUR 167.02 -0.26 -0.16 -
Hannover EUR 168.06 2.66 1.61 -
Berlin EUR 168.08 2.66 1.61 -
München EUR 168.08 2.68 1.62 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 203.68 Eröffnung 202.79
Diff. absolut 0.11 Tages-Hoch 203.79
Diff. % 0.05 % Tages-Tief 201.86
Geld 203.61 Vol. Geld 200
Brief 203.77 Vol. Brief 300
Volumen 66223 Umsatz 13441164.6029
Schlusskurs vom 14.06.2021 203.57 Volatilität in % 38.82
Börse Nasdaq Letzter Handel 15.06.2021 / 15:42
Währung USD Aktualisierungsstand 15.06.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.02% 216.4 156.0
1 Woche 1.20% 204.5 196.5
1 Monat 5.88% 214.3 186.1
3 Monate 10.96% 216.4 181.7
6 Monate 28.47% 216.4 152.9
1 Jahr 91.74% 216.4 103.2
3 Jahre 80.13% 216.4 58.4
76.97
26.51
23.64
1.13
28.02
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.97,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"38042748"},"2020":{"performance":23.64,"chartHeight":24.610296238261,"year":2020,"ID_NOTATION":"38042748"},"2021":{"performance":28.02,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"38042748"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.37,"chartHeight":21.270399037368,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.28,"chartHeight":18.536545187104,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.000
Börsenwert 45.81 Mrd. EUR
KGV 2020 837.01
Dividende 2020 1.52 EUR
mehr Kennzahlen
Stammdaten
NXP SEMICONDUCTORS N..
ISIN NL0009538784
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse NMS