07.03.2021 23:39:51
NXP SEMICONDUCTORS NV
180.90
USD
13.62
8.14%
05.03.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.90 13.62 8.14 5076480
Frankfurt EUR 142.20 4.20 3.04 2353
Tradegate EUR 151.78 12.02 8.60 2125
Xetra EUR 140.56 -1.36 -0.96 218
München EUR 140.60 -3.60 -2.50 -
Berlin EUR 139.64 -4.92 -3.40 -
Hamburg EUR 139.50 -5.50 -3.79 -
Düsseldorf EUR 142.88 2.94 2.10 -
Hannover EUR 139.84 -5.16 -3.56 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ COMPUTER
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 180.90 Eröffnung 174.2284
Diff. absolut 13.62 Tages-Hoch 182.06
Diff. % 8.14 % Tages-Tief 166.04
Geld 180.00 Vol. Geld 300
Brief 181.70 Vol. Brief 100
Volumen 5076480 Umsatz 893535570.56822
Schlusskurs vom 04.03.2021 167.28 Volatilität in % 62.21
Börse Nasdaq Letzter Handel 05.03.2021 / 22:00
Währung USD Aktualisierungsstand 07.03.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.77% 200.2 156.0
1 Woche -0.90% 189.8 164.2
1 Monat -0.60% 200.2 164.2
3 Monate 10.31% 200.2 152.9
6 Monate 43.20% 200.2 117.2
1 Jahr 56.94% 200.2 58.4
3 Jahre 44.98% 200.2 58.4
76.97
26.51
23.64
1.13
13.77
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":76.97,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"38042748"},"2020":{"performance":23.64,"chartHeight":52.635635344964,"year":2020,"ID_NOTATION":"38042748"},"2021":{"performance":13.77,"chartHeight":46.674913688326,"year":2021,"ID_NOTATION":"38042748"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.87 Mrd. EUR
KGV 2020 855.44
Dividende 2020 1.21 EUR
mehr Kennzahlen
Stammdaten
NXP SEMICONDUCTORS N..
ISIN NL0009538784
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse NMS