22.09.2019 06:19:02
NXP SEMICONDUCTORS NV
104.80
USD
-3.56
-3.29%
20.09.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 104.80 -3.56 -3.29 3345042
Tradegate EUR 95.00 -3.50 -3.55 489
Frankfurt EUR 98.50 1.50 1.55 100
Hamburg EUR 98.00 1.00 1.03 -
Berlin EUR 96.50 -0.50 -0.52 -
München EUR 98.00 1.00 1.03 -
Düsseldorf EUR 96.50 -1.00 -1.03 -
Kursdaten
Kurs 104.80 Eröffnung 108.46
Diff. absolut -3.56 Tages-Hoch 108.94
Diff. % -3.29 % Tages-Tief 104.49
Geld 104.38 Vol. Geld 200
Brief 104.69 Vol. Brief 100
Volumen 3345042 Umsatz 353683216.3067
Schlusskurs vom 19.09.2019 108.36 Volatilität in % 41.75
Börse Nasdaq Letzter Handel 20.09.2019 / 22:00
Währung USD Aktualisierungsstand 22.09.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 43.01% 112.1 71.6
1 Woche -5.36% 109.9 104.5
1 Monat 1.88% 112.1 97.2
3 Monate 6.93% 112.1 94.0
6 Monate 15.13% 112.1 85.4
1 Jahr 11.62% 112.1 67.6
3 Jahre 26.59% 125.9 67.6
19.18
13
SMI
43.01
19.31
SMI
-37.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.18,"chartHeight":22.288474079484,"year":2017,"ID_NOTATION":"38042748"},"2018":{"performance":-37.37,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"38042748"},"2019":{"performance":43.01,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"38042748"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.31,"chartHeight":22.321467537398,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.99,"chartHeight":22.239848390271,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.47,"chartHeight":21.238522383618,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.256537496864,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.000
Börsenwert 27.07 Mrd. EUR
KGV 2018 10.81
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
NXP SEMICONDUCTORS N..
ISIN NL0009538784
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse NMS