27.01.2021 09:24:21
DEUTSCHE TELEKOM
14.94
EUR
-0.0950
-0.63%
27.01.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.97 -0.01 -0.10 445893
BATS Europe EUR 14.91 0.00 0.00 1364235
EUR 14.99 -0.02 -0.13 157090
Tradegate EUR 14.97 -0.06 -0.40 115642
CHI-X EUR 14.90 0.00 0.00 -
Turquoise EUR 15.04 0.14 0.91 563
Frankfurt EUR 14.92 -0.09 -0.57 1400
Hamburg EUR 14.96 -0.07 -0.43 500
München EUR 14.94 -0.10 -0.63 80
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Nasdaq other OTC USD 18.28 0.30 1.67 13617
Hannover EUR 15.00 0.02 0.13 -
Berlin EUR 14.97 -0.02 -0.13 2400
Düsseldorf EUR 15.01 0.01 0.10 -
Bucharest Stock Exchange RON 74.40 1.82 2.51 10
Prague Stock Exchange (SPAD) CZK 391.00 -0.20 -0.05 150
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 14.94 Eröffnung 15.00
Diff. absolut -0.0950 Tages-Hoch 15.00
Diff. % -0.63 % Tages-Tief 14.94
Geld 14.9750 Vol. Geld 1200
Brief 14.9850 Vol. Brief 1200
Volumen 80 Umsatz 1195.2
Schlusskurs vom 26.01.2021 15.0350 Volatilität in % 30.71
Börse München Letzter Handel 27.01.2021 / 09:01
Währung EUR Aktualisierungsstand 27.01.2021 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.03% 15.4 14.8
1 Woche -0.36% 15.3 14.8
1 Monat 1.55% 15.4 14.8
3 Monate 13.47% 15.4 12.6
6 Monate 0.91% 15.7 12.6
1 Jahr 1.92% 16.7 10.5
3 Jahre 2.98% 16.7 10.5
26.51
2.78
1.13
0.03
2.43
-1.28
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.28,"chartHeight":14.035654622824,"year":2019,"ID_NOTATION":"38004"},"2020":{"performance":2.78,"chartHeight":19.899974550178,"year":2020,"ID_NOTATION":"38004"},"2021":{"performance":0.03,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"38004"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 71.04 Mrd. EUR
KGV 2020 19.83
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER