02.07.2020 11:05:55
DEUTSCHE TELEKOM
15.0350
EUR
0.14
0.94%
02.07.2020 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.02 0.14 0.98 2727268
BATS Europe EUR 15.01 0.16 1.08 497582
CHI-X EUR 15.01 0.17 1.11 455452
Turquoise EUR 15.01 0.16 1.09 497113
Tradegate EUR 15.00 0.07 0.47 400929
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 15.04 0.14 0.94 25666
Nasdaq other OTC USD 16.60 -0.37 -2.18 281
München EUR 15.04 0.16 1.07 1000
Hamburg EUR 15.03 0.17 1.18 1264
Düsseldorf EUR 15.02 0.12 0.84 90
Berlin EUR 14.95 0.07 0.44 1
Hannover EUR 15.02 0.17 1.14 100
EUR 14.83 0.37 2.56 9
Bucharest Stock Exchange RON 71.50 0.32 0.45 2
Prague Stock Exchange (SPAD) CZK 325.40 -69.60 -17.62 103
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 15.0350 Eröffnung 14.90
Diff. absolut 0.14 Tages-Hoch 15.0450
Diff. % 0.94 % Tages-Tief 14.89
Geld 15.01 Vol. Geld 2090
Brief 15.0150 Vol. Brief 2090
Volumen 25666 Umsatz 382984.375
Schlusskurs vom 01.07.2020 14.8950 Volatilität in % 28.40
Börse Frankfurt Letzter Handel 02.07.2020 / 10:38
Währung EUR Aktualisierungsstand 02.07.2020 / 11:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.91% 16.7 10.4
1 Woche 1.71% 15.0 14.5
1 Monat 4.82% 15.6 14.3
3 Monate 29.07% 15.6 11.3
6 Monate 1.91% 16.7 10.4
1 Jahr -2.05% 16.7 10.4
3 Jahre -5.79% 16.7 10.4
SMI
26.51
1.91
SMI
-0.64
-10.68
-1.18
SMI
-4.97
2018
2019
2020
{"2018":{"performance":-0.64,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"38000"},"2019":{"performance":-1.18,"chartHeight":8.0874926205343,"year":2019,"ID_NOTATION":"38000"},"2020":{"performance":1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"38000"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.97,"chartHeight":14.639245583786,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.82,"chartHeight":17.742198089529,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.39,"chartHeight":15.784348765352,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 212.846
Börsenwert 71.16 Mrd. EUR
KGV 2019 17.77
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER