13.12.2019 11:20:35
DEUTSCHE TELEKOM
14.8120
EUR
0.0020
0.01%
13.12.2019 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.83 0.05 0.35 3626319
BATS Europe EUR 14.83 -0.01 -0.05 960806
CHI-X EUR 14.83 -0.01 -0.04 1090833
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Tradegate EUR 14.83 0.00 0.01 221916
Turquoise EUR 14.83 -0.01 -0.05 281599
Frankfurt EUR 14.81 0.00 0.01 20298
München EUR 14.90 0.10 0.66 59
Hamburg EUR 14.81 0.01 0.09 1278
Hannover EUR 14.94 0.13 0.90 -
Nasdaq other OTC USD 16.63 0.20 1.24 2750
Düsseldorf EUR 14.82 0.00 0.00 100
Berlin EUR 14.96 0.18 1.19 -
EUR 14.81 -0.03 -0.20 14
Borsa Italiana MTF GEM EUR 14.81 -0.08 -0.56 3755
Mailand After Hours EUR 15.05 0.54 3.71 50
Bucharest Stock Exchange RON 70.71 -3.52 -4.74 45
Prague Stock Exchange (SPAD) CZK 379.90 -22.20 -5.52 16
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 14.8120 Eröffnung 15.00
Diff. absolut 0.0020 Tages-Hoch 15.00
Diff. % 0.01 % Tages-Tief 14.7840
Geld 14.83 Vol. Geld 3380
Brief 14.83 Vol. Brief 3380
Volumen 20298 Umsatz 302050.082
Schlusskurs vom 12.12.2019 14.81 Volatilität in % 13.50
Börse Frankfurt Letzter Handel 13.12.2019 / 10:55
Währung EUR Aktualisierungsstand 13.12.2019 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.07% 16.3 14.0
1 Woche -1.46% 15.1 14.8
1 Monat -3.58% 15.4 14.8
3 Monate -2.58% 16.3 14.8
6 Monate -4.39% 16.3 14.4
1 Jahr -2.98% 16.3 14.0
3 Jahre -4.99% 18.1 12.7
13
SMI
0.07
23.99
-8.8
SMI
-0.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.8,"chartHeight":17.24249426938,"year":2017,"ID_NOTATION":"38000"},"2018":{"performance":-0.64,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"38000"},"2019":{"performance":0.07,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"38000"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 216.000
Börsenwert 70.93 Mrd. EUR
KGV 2018 32.22
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER