09.07.2020 20:18:29
DEUTSCHE TELEKOM
14.78
EUR
-0.12
-0.81%
09.07.2020 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.74 -0.12 -0.81 9047744
BATS Europe EUR 14.75 -0.12 -0.77 2294130
CHI-X EUR 14.76 -0.10 -0.71 1396631
Turquoise EUR 14.74 -0.12 -0.81 503989
Tradegate EUR 14.77 -0.17 -1.17 514867
SIX Swiss Exchange EUR 15.50 4.03 35.08 -
Frankfurt EUR 14.77 -0.10 -0.71 14921
München EUR 14.78 -0.15 -1.00 15878
Hamburg EUR 14.74 -0.20 -1.34 2533
Nasdaq other OTC USD 16.59 -0.15 -0.90 1596
Düsseldorf EUR 14.74 -0.12 -0.77 493
Berlin EUR 14.78 -0.12 -0.81 1200
Hannover EUR 14.74 -0.14 -0.94 1081
EUR 15.25 0.00 0.00 -
Bucharest Stock Exchange RON 71.50 0.32 0.45 2
Prague Stock Exchange (SPAD) CZK 393.70 1.50 0.38 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 14.78 Eröffnung 14.9750
Diff. absolut -0.12 Tages-Hoch 14.9750
Diff. % -0.81 % Tages-Tief 14.78
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1200 Umsatz 17857.5
Schlusskurs vom 08.07.2020 14.90 Volatilität in % 28.46
Börse Berlin Letzter Handel 09.07.2020 / 17:13
Währung EUR Aktualisierungsstand 09.07.2020 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.98% 16.7 10.5
1 Woche 0.13% 15.2 14.8
1 Monat -2.49% 15.5 14.4
3 Monate 20.21% 15.5 12.2
6 Monate 2.49% 16.7 10.5
1 Jahr -3.48% 16.7 10.5
3 Jahre -4.58% 16.7 10.5
SMI
26.51
1.98
SMI
-0.54
-10.68
-1.38
SMI
-4.46
2018
2019
2020
{"2018":{"performance":-0.54,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"37997"},"2019":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2019,"ID_NOTATION":"37997"},"2020":{"performance":1.98,"chartHeight":10.445834177559,"year":2020,"ID_NOTATION":"37997"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 212.846
Börsenwert 71.37 Mrd. EUR
KGV 2019 17.77
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER