20.01.2020 10:58:57
DEUTSCHE TELEKOM
14.6840
EUR
-0.0180
-0.12%
20.01.2020 09:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.68 -0.00 -0.01 1182448
BATS Europe EUR 14.68 0.01 0.05 167687
CHI-X EUR 14.67 0.01 0.04 243448
Tradegate EUR 14.68 -0.01 -0.05 123332
SIX Swiss Exchange EUR 15.50 0.25 1.64 2000
Turquoise EUR 14.68 0.01 0.07 47557
Frankfurt EUR 14.67 -0.01 -0.07 15649
München EUR 14.68 -0.00 -0.01 752
Hamburg EUR 14.67 -0.01 -0.05 2181
Nasdaq other OTC USD 16.29 -0.01 -0.03 4000
Hannover EUR 14.68 -0.00 -0.03 950
Düsseldorf EUR 14.67 -0.07 -0.47 536
Berlin EUR 14.68 -0.02 -0.12 450
EUR 14.66 0.02 0.14 81
Bucharest Stock Exchange RON 70.42 -0.29 -0.41 20
Prague Stock Exchange (SPAD) CZK 372.50 -0.50 -0.13 10
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 14.6840 Eröffnung 14.68
Diff. absolut -0.0180 Tages-Hoch 14.6840
Diff. % -0.12 % Tages-Tief 14.68
Geld 14.6780 Vol. Geld 2500
Brief 14.68 Vol. Brief 2500
Volumen 450 Umsatz 6606
Schlusskurs vom 17.01.2020 14.7020 Volatilität in % 12.85
Börse Berlin Letzter Handel 20.01.2020 / 09:27
Währung EUR Aktualisierungsstand 20.01.2020 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.63% 14.9 14.5
1 Woche -1.01% 14.8 14.6
1 Monat -1.58% 14.9 14.5
3 Monate -6.98% 16.2 14.5
6 Monate -1.26% 16.2 14.4
1 Jahr 0.56% 16.2 14.0
3 Jahre -9.47% 18.1 12.7
SMI
26.51
0.63
2.12
-0.54
-10.68
-1.38
SMI
SMI
2018
2019
2020
{"2018":{"performance":-0.54,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"37997"},"2019":{"performance":-1.38,"chartHeight":8.8008926857791,"year":2019,"ID_NOTATION":"37997"},"2020":{"performance":0.63,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"37997"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.9 Mrd. EUR
KGV 2019 17.43
Dividende 2019 0.63 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE TELEKOM AG ..
ISIN DE0005557508
Valor 1026592
Symbol DTE
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER