14.07.2020 11:57:23
CREDITO VALTELLINESE (CHI-X)
5.6890
EUR
0.1510
2.73%
14.07.2020 11:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.63 0.09 1.67 300
CHI-X EUR 5.69 0.15 2.73 999
Turquoise EUR 5.63 0.09 1.67 1396
EUR 6.24 0.00 0.00 -
Berlin EUR 5.63 0.02 0.30 -
Düsseldorf EUR 11.70 -0.22 -1.85 -
Frankfurt EUR 4.02 0.02 0.50 -
Kursdaten
Kurs 5.6890 Eröffnung 5.5570
Diff. absolut 0.1510 Tages-Hoch 5.6890
Diff. % 2.73 % Tages-Tief 5.5210
Geld 5.64 Vol. Geld 639
Brief 5.7270 Vol. Brief 5167
Volumen 999 Umsatz 5606.324
Schlusskurs vom 13.07.2020 5.5380 Volatilität in % 468.40
Börse CHI-X Letzter Handel 14.07.2020 / 11:29
Währung EUR Aktualisierungsstand 14.07.2020 / 11:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7711.00% 6.1 0.0
1 Woche -3.69% 5.8 5.5
1 Monat 6.07% 5.9 5.0
3 Monate 11202.04% 6.1 0.0
6 Monate 7777.67% 6.1 0.0
1 Jahr 8875.69% 6.1 0.0
3 Jahre 33.96% 12.7 0.0
SMI
26.51
7711
SMI
-93.98
-10.68
-1.39
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-93.98,"chartHeight":22,"year":2018,"ID_NOTATION":"37889094"},"2019":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2019,"ID_NOTATION":"37889094"},"2020":{"performance":7711,"chartHeight":22,"year":2020,"ID_NOTATION":"37889094"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2019 0.08
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
CREDITO VALTELLINESE..
ISIN IT0005412025
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE