24.01.2020 00:00:57
CREDITO VALTELLINESE (CHI-X)
0.0671
EUR
-0.0013
-1.90%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.07 -0.00 -1.90 819070
CHI-X EUR 0.07 -0.00 -1.90 501843
Turquoise EUR 0.07 -0.00 -0.29 10928
Frankfurt EUR 0.05 -0.00 -2.38 -
EUR 0.06 0.00 0.00 -
Berlin EUR 0.06 -0.00 -2.58 -
Düsseldorf EUR 11.70 -0.22 -1.85 -
Kursdaten
Kurs 0.0671 Eröffnung 0.0686
Diff. absolut -0.0013 Tages-Hoch 0.0689
Diff. % -1.90 % Tages-Tief 0.0660
Geld 0.0646 Vol. Geld 90187
Brief 0.0686 Vol. Brief 90187
Volumen 501843 Umsatz 34021.7723
Schlusskurs vom 22.01.2020 0.0684 Volatilität in % 34.13
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.36% 0.1 0.1
1 Woche -5.49% 0.1 0.1
1 Monat -4.42% 0.1 0.1
3 Monate 3.71% 0.1 0.1
6 Monate 15.89% 0.1 0.1
1 Jahr 6.68% 0.1 0.1
3 Jahre -90.68% 0.8 0.1
SMI
26.51
1.86
-58.16
-10.68
-1.39
SMI
-5.36
SMI
2018
2019
2020
{"2018":{"performance":-58.16,"chartHeight":22,"year":2018,"ID_NOTATION":"37889094"},"2019":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2019,"ID_NOTATION":"37889094"},"2020":{"performance":-5.36,"chartHeight":14.983459124964,"year":2020,"ID_NOTATION":"37889094"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2019 7.69
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
CREDITO VALTELLINESE..
ISIN IT0005319444
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE