Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:02:28
BASF
92.41
EUR
-0.27
-0.29%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.41 -0.27 -0.29 1386153
CHI-X CHF 107.90 0.70 0.65 62
Turquoise EUR 92.26 -0.39 -0.42 97517
BATS Europe CHF 107.90 0.00 0.00 -
Tradegate EUR 92.51 -0.47 -0.51 27317
Frankfurt EUR 92.31 -0.38 -0.41 5103
Hamburg EUR 92.54 -1.31 -1.40 1492
München EUR 92.39 -0.22 -0.24 1380
EUR 92.55 -0.45 -0.48 364
SIX Swiss Exchange CHF 107.30 -2.10 -1.92 350
Hannover EUR 92.50 -0.78 -0.84 -
Düsseldorf EUR 92.44 -0.34 -0.37 1500
Berlin EUR 92.35 -0.33 -0.36 185
Nasdaq other OTC USD 109.95 0.60 0.55 500
Wiener Börse EUR 95.87 -1.81 -1.85 70
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Kursdaten
Kurs 92.41 Eröffnung 91.96
Diff. absolut -0.27 Tages-Hoch 92.84
Diff. % -0.29 % Tages-Tief 91.83
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1386153 Umsatz 128090107.12
Schlusskurs vom 22.11.2017 92.68 Volatilität in % 14.90
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 4.95% 97.9 79.0
1 Woche 0.16% 95.0 91.4
1 Monat 2.47% 97.9 89.4
3 Monate 12.72% 97.9 80.0
6 Monate 8.80% 97.9 79.0
1 Jahr 14.94% 97.9 77.8
3 Jahre 25.67% 97.9 56.0
0.6
SMI
27.41
SMI
4.95
13.04
-2.05
-5.58
SMI
2015
2016
2017
{"2015":{"performance":0.6,"chartHeight":8.4269719670381,"year":2015,"ID_NOTATION":"37886885"},"2016":{"performance":27.41,"chartHeight":25.280915901114,"year":2016,"ID_NOTATION":"37886885"},"2017":{"performance":4.95,"chartHeight":16.801320656196,"year":2017,"ID_NOTATION":"37886885"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.830
Börsenwert 85.94 Mrd. EUR
KGV 2016 19.98
Dividende 2016 3.14 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER