22.01.2019 05:05:37
BASF
65.15
EUR
-0.45
-0.69%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.15 -0.45 -0.69 1961612
CHI-X CHF 73.70 -1.04 -1.39 100
BATS Europe CHF 70.51 0.00 0.00 -
Turquoise EUR 65.07 -0.74 -1.12 131777
Tradegate EUR 65.55 -0.50 -0.76 129605
Frankfurt EUR 65.63 -0.34 -0.52 23826
Nasdaq other OTC USD 75.17 2.87 3.97 67998
SIX Swiss Exchange CHF 73.47 -0.55 -0.74 476
München EUR 65.34 -0.46 -0.70 3881
Hamburg EUR 64.97 -0.90 -1.37 3287
Berlin EUR 65.42 -0.43 -0.65 1801
Borsa Italiana MTF GEM EUR 64.99 -0.69 -1.05 957
Hannover EUR 65.04 -0.81 -1.23 630
Düsseldorf EUR 65.03 -0.77 -1.17 146
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 65.60 Volatilität in % 20.87
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.86% 66.1 59.5
1 Woche 4.06% 66.1 62.1
1 Monat 7.30% 66.1 59.0
3 Monate -3.70% 70.9 57.4
6 Monate -21.31% 84.9 57.4
1 Jahr -33.30% 98.4 57.4
3 Jahre 5.92% 98.8 56.0
4.85
13
SMI
7.86
6.91
SMI
-34.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.85,"chartHeight":21.200113388509,"year":2017,"ID_NOTATION":"37886885"},"2018":{"performance":-34.03,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"37886885"},"2019":{"performance":7.86,"chartHeight":24.410353292758,"year":2019,"ID_NOTATION":"37886885"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.25 Mrd. EUR
KGV 2018 10.52
Dividende 2018 3.29 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER