Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:43:33
BASF
83.92
EUR
-0.47
-0.56%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.92 -0.47 -0.56 2408685
CHI-X CHF 94.80 0.00 0.00 -
Turquoise EUR 83.91 -0.27 -0.32 417316
BATS Europe CHF 91.50 0.00 0.00 -
Tradegate EUR 83.96 -0.14 -0.16 53700
Frankfurt EUR 83.73 -0.95 -1.13 8317
Hamburg EUR 83.58 -0.64 -0.76 1182
EUR 83.80 -0.50 -0.59 1210
München EUR 84.05 -0.37 -0.44 2523
SIX Swiss Exchange CHF 91.05 -1.55 -1.67 1251
Nasdaq other OTC USD 94.40 0.35 0.37 541
Düsseldorf EUR 83.67 -0.72 -0.85 100
Hannover EUR 83.59 -0.61 -0.72 2535
Berlin EUR 83.85 -0.55 -0.65 420
Wiener Börse EUR 83.88 -0.34 -0.40 -
Mailand After Hours EUR 89.40 3.80 4.44 48
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 84.39 Volatilität in % 16.25
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -4.97% 94.3 83.2
1 Woche -2.29% 86.0 83.3
1 Monat 0.07% 88.0 83.3
3 Monate -8.32% 94.3 83.2
6 Monate -4.64% 94.3 83.2
1 Jahr 27.52% 94.3 65.5
3 Jahre -0.85% 97.2 56.0
0.6
SMI
27.41
SMI
10.42
-2.05
-5.58
-4.97
SMI
2015
2016
2017
{"2015":{"performance":0.6,"chartHeight":9.0144013174442,"year":2015,"ID_NOTATION":"37886885"},"2016":{"performance":27.41,"chartHeight":27.043203952333,"year":2016,"ID_NOTATION":"37886885"},"2017":{"performance":-4.97,"chartHeight":17.995095637755,"year":2017,"ID_NOTATION":"37886885"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.830
Börsenwert 77.35 Mrd. EUR
KGV 2016 19.98
Dividende 2016 3.13 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER