25.03.2019 18:55:39
BASF
65.32
EUR
-0.19
-0.29%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.32 -0.19 -0.29 2538885
BATS Europe CHF 76.50 0.00 0.00 -
CHI-X CHF 76.00 0.00 0.00 -
SIX Swiss Exchange CHF 73.79 -2.20 -2.90 643
Turquoise EUR 65.26 -0.20 -0.31 171332
Tradegate EUR 65.36 0.01 0.02 117282
Frankfurt EUR 65.54 -0.11 -0.17 11036
Hamburg EUR 65.39 -0.04 -0.06 2717
München EUR 65.48 -0.99 -1.49 278
Nasdaq other OTC USD 73.20 -2.50 -3.30 2495
Hannover EUR 65.31 -1.59 -2.38 300
Berlin EUR 65.45 0.00 0.00 38
Düsseldorf EUR 65.25 -0.40 -0.61 304
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Borsa Italiana MTF GEM EUR 65.19 -0.21 -0.32 768
Kursdaten
Kurs 65.32 Eröffnung 65.19
Diff. absolut -0.19 Tages-Hoch 65.71
Diff. % -0.29 % Tages-Tief 64.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2538885 Umsatz 165730943.52
Schlusskurs vom 22.03.2019 65.51 Volatilität in % 21.61
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.46% 68.8 59.5
1 Woche -2.96% 68.5 65.3
1 Monat 0.40% 68.8 64.7
3 Monate 7.89% 68.8 59.0
6 Monate -19.75% 81.8 57.4
1 Jahr -20.60% 90.0 57.4
3 Jahre -2.67% 98.8 57.4
4.85
13
SMI
8.46
10.56
SMI
-34.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.85,"chartHeight":19.262575702926,"year":2017,"ID_NOTATION":"37886885"},"2018":{"performance":-34.03,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"37886885"},"2019":{"performance":8.46,"chartHeight":22.623845435737,"year":2019,"ID_NOTATION":"37886885"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.404
Börsenwert 60.17 Mrd. EUR
KGV 2018 11.8
Dividende 2018 3.28 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER