30.10.2020 20:14:34
BASF
47.07
EUR
0.4450
0.95%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.07 0.45 0.95 3628932
BATS Europe EUR 47.10 0.54 1.17 1189541
CHI-X EUR 47.10 0.58 1.26 376413
Tradegate EUR 47.20 0.35 0.75 191879
Turquoise EUR 66.58 1.08 1.65 133519
Frankfurt EUR 47.23 0.14 0.29 49777
SIX Swiss Exchange EUR 44.00 -23.50 -34.81 -
München EUR 47.41 0.44 0.94 3566
Hamburg EUR 47.18 0.28 0.60 2044
Hannover EUR 47.13 0.21 0.46 795
Düsseldorf EUR 47.12 -0.10 -0.20 1800
Nasdaq other OTC USD 54.63 -0.25 -0.45 1619
Berlin EUR 47.33 0.71 1.52 741
EUR 50.36 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 47.07 Eröffnung 46.00
Diff. absolut 0.4450 Tages-Hoch 47.1950
Diff. % 0.95 % Tages-Tief 45.9550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3628932 Umsatz 169995408.415
Schlusskurs vom 29.10.2020 46.6250 Volatilität in % 41.44
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 30.10.2020 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.11% 68.5 37.4
1 Woche -9.95% 52.4 45.9
1 Monat -9.45% 57.9 45.9
3 Monate -1.20% 57.9 45.9
6 Monate 0.82% 58.4 41.1
1 Jahr -31.59% 72.2 37.4
3 Jahre -49.72% 98.8 37.4
SMI
11.32
26.51
SMI
-34.03
-10.68
SMI
-30.11
-9.7
2018
2019
2020
{"2018":{"performance":-34.03,"chartHeight":22,"year":2018,"ID_NOTATION":"37886885"},"2019":{"performance":11.32,"chartHeight":18.389898110517,"year":2019,"ID_NOTATION":"37886885"},"2020":{"performance":-30.11,"chartHeight":22,"year":2020,"ID_NOTATION":"37886885"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 117.628
Börsenwert 43.12 Mrd. EUR
KGV 2019 7.34
Dividende 2019 2.93 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER