21.07.2019 19:05:49
BASF
60.80
EUR
0.37
0.61%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.80 0.37 0.61 2588639
CHI-X CHF 68.10 0.00 0.00 -
BATS Europe CHF 70.30 0.00 0.00 -
Turquoise EUR 66.58 1.08 1.65 133519
Tradegate EUR 60.91 0.46 0.76 57891
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 60.89 0.44 0.73 5710
Nasdaq other OTC USD 68.11 0.10 0.15 109
Hamburg EUR 60.66 0.21 0.35 297
München EUR 60.91 0.55 0.91 395
Hannover EUR 60.89 0.31 0.51 60
Berlin EUR 60.81 0.22 0.36 160
Düsseldorf EUR 60.84 0.09 0.15 15
Borsa Italiana MTF GEM EUR 60.63 0.13 0.21 114
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 60.80 Eröffnung 60.79
Diff. absolut 0.37 Tages-Hoch 61.43
Diff. % 0.61 % Tages-Tief 60.51
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2588639 Umsatz 157612170.2
Schlusskurs vom 18.07.2019 60.43 Volatilität in % 23.13
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 21.07.2019 / 19:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.66% 74.6 58.4
1 Woche 0.96% 62.0 60.1
1 Monat -2.25% 65.4 58.5
3 Monate -18.02% 74.6 58.4
6 Monate -7.32% 74.6 58.4
1 Jahr -27.53% 84.9 57.4
3 Jahre -14.79% 98.8 57.4
4.85
13
SMI
0.66
17.89
SMI
-34.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.85,"chartHeight":15.982482044475,"year":2017,"ID_NOTATION":"37886885"},"2018":{"performance":-34.03,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"37886885"},"2019":{"performance":0.66,"chartHeight":8.0675820082394,"year":2019,"ID_NOTATION":"37886885"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.404
Börsenwert 55.84 Mrd. EUR
KGV 2018 11.8
Dividende 2018 3.25 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER