21.09.2018 15:38:27
BASF
81.47
EUR
1.15
1.43%
21.09.2018 15:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.47 1.15 1.43 2708164
CHI-X CHF 90.74 0.00 0.00 -
Turquoise EUR 81.45 0.89 1.10 166044
BATS Europe CHF 87.70 0.00 0.00 -
Tradegate EUR 81.47 0.83 1.03 55484
SIX Swiss Exchange CHF 91.65 3.74 4.25 245
Frankfurt EUR 81.29 0.55 0.68 3466
München EUR 81.22 0.75 0.93 825
Hamburg EUR 81.40 0.88 1.09 1453
Nasdaq other OTC USD 92.10 0.09 0.10 110
Borsa Italiana MTF GEM EUR 80.60 1.49 1.88 1613
Düsseldorf EUR 81.34 0.69 0.86 70
Hannover EUR 80.80 0.32 0.40 6
Berlin EUR 81.05 1.85 2.34 430
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Kursdaten
Kurs 81.47 Eröffnung 80.90
Diff. absolut 1.15 Tages-Hoch 81.48
Diff. % 1.43 % Tages-Tief 80.79
Geld 81.47 Vol. Geld 286
Brief 81.48 Vol. Brief 2636
Volumen 2708164 Umsatz 219767807.79
Schlusskurs vom 20.09.2018 80.32 Volatilität in % 18.15
Börse Xetra Letzter Handel 21.09.2018 / 15:23
Währung EUR Aktualisierungsstand 21.09.2018 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.45% 98.8 75.5
1 Woche 3.00% 80.8 77.4
1 Monat 1.85% 81.2 75.5
3 Monate -5.61% 85.5 75.5
6 Monate -4.87% 90.0 75.5
1 Jahr -8.57% 98.8 75.5
3 Jahre 19.31% 98.8 56.0
27.41
SMI
4.85
13
SMI
-5.58
SMI
-12.45
-4.06
2016
2017
2018
{"2016":{"performance":27.41,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"37886885"},"2017":{"performance":4.85,"chartHeight":16.788264877671,"year":2017,"ID_NOTATION":"37886885"},"2018":{"performance":-12.45,"chartHeight":21.752171082315,"year":2018,"ID_NOTATION":"37886885"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.490
Börsenwert 72.78 Mrd. EUR
KGV 2017 13.86
Dividende 2017 3.25 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER