22.05.2019 04:52:57
BASF
62.22
EUR
0.29
0.47%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.22 0.29 0.47 2578149
BATS Europe CHF 71.28 0.00 0.00 -
CHI-X CHF 70.06 -3.76 -5.09 100
Tradegate EUR 62.49 0.48 0.77 100574
Turquoise EUR 66.58 1.08 1.65 133519
SIX Swiss Exchange CHF 70.22 -5.77 -7.59 381
Frankfurt EUR 62.29 0.19 0.31 11450
München EUR 62.28 0.21 0.34 1950
Hamburg EUR 62.29 0.27 0.44 660
Nasdaq other OTC USD 69.40 0.36 0.52 9045
Hannover EUR 62.07 0.09 0.15 812
Berlin EUR 62.40 -0.10 -0.16 450
Düsseldorf EUR 62.28 0.22 0.35 477
Borsa Italiana MTF GEM EUR 62.08 -0.11 -0.18 632
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 61.93 Volatilität in % 22.75
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.01% 74.6 59.5
1 Woche -1.46% 64.8 61.6
1 Monat -16.10% 74.6 61.6
3 Monate -5.35% 74.6 61.6
6 Monate -7.06% 74.6 57.4
1 Jahr -30.07% 90.0 57.4
3 Jahre -7.53% 98.8 57.4
4.85
13
SMI
3.01
14.18
SMI
-34.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.85,"chartHeight":16.24424615631,"year":2017,"ID_NOTATION":"37886885"},"2018":{"performance":-34.03,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"37886885"},"2019":{"performance":3.01,"chartHeight":13.813844549561,"year":2019,"ID_NOTATION":"37886885"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.404
Börsenwert 56.88 Mrd. EUR
KGV 2018 11.8
Dividende 2018 3.25 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER