27.01.2022 18:19:29
BASF
68.45
EUR
1.14
1.69%
27.01.2022 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.45 1.14 1.69 4080180
EUR 68.24 0.93 1.38 1623128
BATS Europe EUR 68.42 1.33 1.98 530350
Tradegate EUR 68.53 1.63 2.44 418892
SIX Swiss Exchange EUR 44.00 -23.50 -34.81 -
Frankfurt EUR 68.52 1.62 2.42 26740
Turquoise EUR 68.40 1.31 1.95 591
München EUR 68.25 1.65 2.48 2824
Hamburg EUR 68.53 1.21 1.80 2021
CHI-X EUR 68.68 1.59 2.37 6407
Nasdaq other OTC USD 75.75 3.01 4.14 110
Düsseldorf EUR 68.41 1.12 1.66 1643
Hannover EUR 68.12 0.52 0.77 30
Berlin EUR 68.49 1.08 1.60 1375
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 68.45 Eröffnung 66.51
Diff. absolut 1.14 Tages-Hoch 68.98
Diff. % 1.69 % Tages-Tief 66.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4080180 Umsatz 278301994.29
Schlusskurs vom 26.01.2022 67.31 Volatilität in % 21.47
Börse Xetra Letzter Handel 27.01.2022 / 17:41
Währung EUR Aktualisierungsstand 27.01.2022 / 18:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 8.95% 68.5 61.9
1 Woche -0.72% 68.1 63.5
1 Monat 10.65% 68.5 60.5
3 Monate 5.93% 68.5 57.1
6 Monate -0.22% 69.5 57.1
1 Jahr 3.17% 72.9 57.1
3 Jahre 3.41% 74.6 37.4
1.13
18.92
8.95
SMI
-3.75
SMI
-5.65
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-3.75,"chartHeight":15.088443057941,"year":2020,"ID_NOTATION":"37886885"},"2021":{"performance":-5.65,"chartHeight":17.198419021119,"year":2021,"ID_NOTATION":"37886885"},"2022":{"performance":8.95,"chartHeight":19.566277996607,"year":2022,"ID_NOTATION":"37886885"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60 Mrd. EUR
KGV 2021 10.03
Dividende 2021 3.45 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER