20.11.2018 08:37:36
BASF
69.02
EUR
-0.35
-0.50%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.02 -0.35 -0.50 2238570
CHI-X CHF 79.58 0.00 0.00 -
BATS Europe CHF 79.84 0.00 0.00 -
Turquoise EUR 69.05 -0.40 -0.58 182068
Tradegate EUR 68.49 -0.39 -0.57 9800
SIX Swiss Exchange CHF 78.83 -0.50 -0.63 80
Frankfurt EUR 68.49 -0.62 -0.90 982
München EUR 68.85 -0.20 -0.29 -
Hamburg EUR 68.49 -0.50 -0.72 41
Nasdaq other OTC USD 78.90 0.90 1.15 532
Düsseldorf EUR 68.40 -0.68 -0.98 -
Hannover EUR 68.62 -0.78 -1.12 -
Borsa Italiana MTF GEM EUR 69.60 0.15 0.22 221
Berlin EUR 68.71 -0.48 -0.69 -
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 69.37 Volatilität in % 19.05
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 20.11.2018 / 08:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.77% 98.8 64.3
1 Woche 1.77% 70.5 67.8
1 Monat 2.03% 70.9 64.3
3 Monate -11.02% 81.8 64.3
6 Monate -22.42% 90.0 64.3
1 Jahr -24.99% 98.8 64.3
3 Jahre -10.73% 98.8 56.0
27.41
SMI
4.85
13
SMI
-5.58
SMI
-24.77
-6.07
2016
2017
2018
{"2016":{"performance":27.41,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"37886885"},"2017":{"performance":4.85,"chartHeight":16.788264877671,"year":2017,"ID_NOTATION":"37886885"},"2018":{"performance":-24.77,"chartHeight":25.374301021107,"year":2018,"ID_NOTATION":"37886885"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.490
Börsenwert 63.71 Mrd. EUR
KGV 2017 13.86
Dividende 2017 3.23 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER