20.09.2019 13:51:16
BASF
63.53
EUR
-0.39
-0.61%
20.09.2019 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.53 -0.39 -0.61 3674788
CHI-X CHF 68.10 0.00 0.00 -
BATS Europe CHF 70.30 0.00 0.00 -
Turquoise EUR 66.58 1.08 1.65 133519
Tradegate EUR 63.59 -0.18 -0.28 32428
SIX Swiss Exchange EUR - 0.00 0.00 -
Frankfurt EUR 63.62 -0.31 -0.48 1286
Nasdaq other OTC USD 70.22 -0.03 -0.04 41270
München EUR 63.48 -0.15 -0.24 46
Hamburg EUR 63.30 -0.34 -0.53 1262
Hannover EUR 63.71 -0.23 -0.36 1125
Berlin EUR 63.46 -0.28 -0.44 -
Düsseldorf EUR 63.59 -0.28 -0.44 160
Borsa Italiana MTF GEM EUR 63.76 -0.38 -0.59 1037
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 63.53 Eröffnung 64.00
Diff. absolut -0.39 Tages-Hoch 64.00
Diff. % -0.61 % Tages-Tief 63.18
Geld 63.53 Vol. Geld 653
Brief 63.54 Vol. Brief 150
Volumen 3674788 Umsatz 233317493.15
Schlusskurs vom 19.09.2019 63.92 Volatilität in % 24.52
Börse Xetra Letzter Handel 20.09.2019 / 13:36
Währung EUR Aktualisierungsstand 20.09.2019 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.83% 74.6 55.6
1 Woche -0.76% 67.2 63.4
1 Monat 10.26% 67.2 57.5
3 Monate 2.77% 67.2 55.6
6 Monate -5.72% 74.6 55.6
1 Jahr -19.33% 81.8 55.6
3 Jahre -9.58% 98.8 55.6
4.85
13
SMI
5.83
19.4
SMI
-34.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.85,"chartHeight":15.592326156354,"year":2017,"ID_NOTATION":"37886885"},"2018":{"performance":-34.03,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"37886885"},"2019":{"performance":5.83,"chartHeight":16.492329346556,"year":2019,"ID_NOTATION":"37886885"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.404
Börsenwert 58.8 Mrd. EUR
KGV 2018 11.8
Dividende 2018 3.24 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER