25.01.2020 05:52:52
BASF
63.69
EUR
0.60
0.95%
24.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.69 0.60 0.95 2597486
BATS Europe EUR 63.73 0.68 1.08 1272385
CHI-X EUR 63.74 0.74 1.17 375749
Turquoise EUR 66.58 1.08 1.65 133519
Tradegate EUR 63.55 0.20 0.32 96941
SIX Swiss Exchange EUR 67.50 0.00 0.00 -
Frankfurt EUR 63.70 0.53 0.84 4222
München EUR 63.74 0.64 1.01 4602
Hamburg EUR 63.91 0.80 1.27 3072
Nasdaq other OTC USD 69.55 0.30 0.43 534
EUR 64.28 0.00 0.00 -
Hannover EUR 63.95 0.78 1.23 45
Berlin EUR 63.63 0.51 0.81 850
Düsseldorf EUR 63.90 0.86 1.36 175
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 63.69 Eröffnung 63.60
Diff. absolut 0.60 Tages-Hoch 64.07
Diff. % 0.95 % Tages-Tief 63.47
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2597486 Umsatz 165724546.6
Schlusskurs vom 23.01.2020 63.09 Volatilität in % 22.46
Börse Xetra Letzter Handel 24.01.2020 / 17:35
Währung EUR Aktualisierungsstand 25.01.2020 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.43% 68.5 63.0
1 Woche -1.29% 65.2 63.0
1 Monat -5.70% 68.5 63.0
3 Monate -9.12% 72.2 63.0
6 Monate -0.27% 72.2 55.6
1 Jahr 0.32% 74.6 55.6
3 Jahre -28.67% 98.8 55.6
SMI
11.32
26.51
2.19
-34.03
-10.68
SMI
-5.43
SMI
2018
2019
2020
{"2018":{"performance":-34.03,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"37886885"},"2019":{"performance":11.32,"chartHeight":35.323924771958,"year":2019,"ID_NOTATION":"37886885"},"2020":{"performance":-5.43,"chartHeight":28.894285136025,"year":2020,"ID_NOTATION":"37886885"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.93 Mrd. EUR
KGV 2019 6.94
Dividende 2019 3.31 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER