14.12.2019 07:02:59
CIA EN. DE MINAS GERAIS-CEMI ADR
3.14
USD
0.00
0.00%
13.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.14 0.00 0.00 1390111
Tradegate EUR 2.82 -0.02 -0.70 2500
Frankfurt EUR 2.80 -0.02 -0.71 -
München EUR 2.78 0.02 0.72 -
Berlin EUR 2.84 0.02 0.71 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 3.14 Eröffnung 3.14
Diff. absolut 0.00 Tages-Hoch 3.17
Diff. % 0.00 % Tages-Tief 3.1250
Geld 3.09 Vol. Geld 1000
Brief 3.20 Vol. Brief 500
Volumen 1390111 Umsatz 4366875.7793
Schlusskurs vom 12.12.2019 3.14 Volatilität in % 35.31
Börse NYSE Letzter Handel 13.12.2019 / 22:02
Währung USD Aktualisierungsstand 14.12.2019 / 07:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.80% 4.1 2.9
1 Woche 2.28% 3.2 3.0
1 Monat 3.97% 3.2 2.9
3 Monate -9.51% 3.5 2.9
6 Monate -17.59% 4.1 2.9
1 Jahr -3.38% 4.1 2.9
3 Jahre 40.81% 4.1 1.6
13
69.53
SMI
23.73
-13.81
SMI
-10.68
-11.8
SMI
2017
2018
2019
{"2017":{"performance":-13.81,"chartHeight":19.295821362443,"year":2017,"ID_NOTATION":"3787003"},"2018":{"performance":69.53,"chartHeight":22,"year":2018,"ID_NOTATION":"3787003"},"2019":{"performance":-11.8,"chartHeight":18.579120713073,"year":2019,"ID_NOTATION":"3787003"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA EN. DE MINAS GER..
ISIN US2044096012
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS