21.10.2019 20:29:15
CIA EN. DE MINAS GERAIS-CEMI ADR
3.26
USD
-0.03
-0.91%
21.10.2019 20:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.26 -0.03 -0.91 1956392
Frankfurt EUR 2.94 0.04 1.38 -
Tradegate EUR 2.94 0.00 0.00 -
München EUR 2.90 0.00 0.00 -
Berlin EUR 2.92 -0.02 -0.68 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 3.26 Eröffnung 3.25
Diff. absolut -0.03 Tages-Hoch 3.29
Diff. % -0.91 % Tages-Tief 3.24
Geld 3.25 Vol. Geld 51800
Brief 3.26 Vol. Brief 94500
Volumen 1956392 Umsatz 6390065.8324
Schlusskurs vom 18.10.2019 3.29 Volatilität in % 39.82
Börse NYSE Letzter Handel 21.10.2019 / 20:11
Währung USD Aktualisierungsstand 21.10.2019 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.58% 4.1 3.0
1 Woche -1.79% 3.4 3.2
1 Monat -4.08% 3.5 3.2
3 Monate -16.50% 3.9 3.2
6 Monate -7.58% 4.1 3.0
1 Jahr 19.64% 4.1 2.7
3 Jahre 18.77% 4.1 1.6
13
69.53
SMI
18.53
-13.81
SMI
-10.68
-7.58
SMI
2017
2018
2019
{"2017":{"performance":-13.81,"chartHeight":20.074527278742,"year":2017,"ID_NOTATION":"3787003"},"2018":{"performance":69.53,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"3787003"},"2019":{"performance":-7.58,"chartHeight":17.230894769287,"year":2019,"ID_NOTATION":"3787003"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA EN. DE MINAS GER..
ISIN US2044096012
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land Brasilien
Heimatbörse NYS