20.09.2021 22:35:59
MEG ENERGY
8.09
CAD
-0.40
-4.71%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.09 -0.40 -4.71 1321223
Nasdaq other OTC USD 6.33 -0.34 -5.07 42501
Frankfurt EUR 5.55 -0.15 -2.63 -
Berlin EUR 5.35 -0.30 -5.31 -
Kursdaten
Kurs 8.09 Eröffnung 8.24
Diff. absolut -0.40 Tages-Hoch 8.24
Diff. % -4.71 % Tages-Tief 7.99
Geld 8.08 Vol. Geld 6000
Brief 8.13 Vol. Brief 6200
Volumen 1321223 Umsatz 10664933.76
Schlusskurs vom 17.09.2021 8.49 Volatilität in % 62.19
Börse Toronto Stock Exchange Letzter Handel 20.09.2021 / 22:00
Währung CAD Aktualisierungsstand 20.09.2021 / 22:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 90.79% 9.6 4.2
1 Woche 2.41% 8.9 8.3
1 Monat 17.59% 8.9 6.8
3 Monate -1.62% 9.6 6.8
6 Monate 16.62% 9.6 6.0
1 Jahr 181.13% 9.6 2.1
3 Jahre 22.33% 11.7 1.1
26.51
1.13
90.79
9.93
-2.76
SMI
-40.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.76,"chartHeight":14.649628460135,"year":2019,"ID_NOTATION":"37846043"},"2020":{"performance":-40.43,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"37846043"},"2021":{"performance":90.79,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"37846043"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 396
Börsenwert 1.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MEG ENERGY CORP. REG..
ISIN CA5527041084
Valor -
Symbol -
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR