20.10.2020 22:22:52
MEG ENERGY
2.46
CAD
0.05
2.07%
20.10.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.46 0.05 2.07 2884462
Nasdaq other OTC USD 1.91 0.08 4.17 57720
Berlin EUR 1.59 0.03 1.92 -
Frankfurt EUR 1.51 -0.03 -1.95 -
Kursdaten
Kurs 2.46 Eröffnung 2.41
Diff. absolut 0.05 Tages-Hoch 2.5250
Diff. % 2.07 % Tages-Tief 2.39
Geld 2.46 Vol. Geld 30500
Brief 2.48 Vol. Brief 54100
Volumen 2884462 Umsatz 7083800.97
Schlusskurs vom 19.10.2020 2.41 Volatilität in % 125.01
Börse Toronto Stock Exchange Letzter Handel 20.10.2020 / 22:00
Währung CAD Aktualisierungsstand 20.10.2020 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -67.39% 8.1 1.1
1 Woche -16.90% 2.9 2.4
1 Monat -19.67% 3.0 2.4
3 Monate -33.43% 4.3 2.4
6 Monate -11.72% 4.3 2.3
1 Jahr -51.70% 8.1 1.1
3 Jahre -55.20% 11.7 1.1
48.27
SMI
26.51
SMI
-10.68
-2.76
SMI
-67.39
-4.43
2018
2019
2020
{"2018":{"performance":48.27,"chartHeight":22,"year":2018,"ID_NOTATION":"37846043"},"2019":{"performance":-2.76,"chartHeight":11.959187444984,"year":2019,"ID_NOTATION":"37846043"},"2020":{"performance":-67.39,"chartHeight":22,"year":2020,"ID_NOTATION":"37846043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.43,"chartHeight":14.115160826497,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.81,"chartHeight":19.295821362443,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MEG ENERGY CORP. REG..
ISIN CA5527041084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR