22.01.2019 20:15:09
MEG ENERGY CO.
5.0950
CAD
-0.1650
-3.14%
22.01.2019 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 5.09 -0.17 -3.14 2542209
Nasdaq other OTC USD 3.82 -0.16 -4.10 12150
Frankfurt EUR 3.38 -0.09 -2.59 -
Berlin EUR 3.35 -0.09 -2.62 -
Kursdaten
Kurs 5.0950 Eröffnung 5.25
Diff. absolut -0.1650 Tages-Hoch 5.26
Diff. % -3.14 % Tages-Tief 5.02
Geld 5.09 Vol. Geld 4700
Brief 5.10 Vol. Brief 14200
Volumen 2542209 Umsatz 12928927.5
Schlusskurs vom 21.01.2019 5.26 Volatilität in % 75.08
Börse Toronto Stock Exchange Letzter Handel 22.01.2019 / 19:59
Währung CAD Aktualisierungsstand 22.01.2019 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.78% 8.6 5.1
1 Woche -35.46% 8.6 5.1
1 Monat -29.21% 8.6 5.1
3 Monate -51.83% 10.9 5.1
6 Monate -39.61% 11.7 5.1
1 Jahr -7.72% 11.7 4.3
3 Jahre 5.20% 11.7 3.3
13
48.27
SMI
6.37
-45.72
SMI
-10.68
-31.78
SMI
2017
2018
2019
{"2017":{"performance":-45.72,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"37846043"},"2018":{"performance":48.27,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"37846043"},"2019":{"performance":-31.78,"chartHeight":32.938785406461,"year":2019,"ID_NOTATION":"37846043"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.638553946452,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MEG ENERGY CORP. REG..
ISIN CA5527041084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR