14.11.2018 16:54:27
MEG ENERGY CO.
9.26
CAD
0.10
1.09%
14.11.2018 16:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.26 0.10 1.09 250640
Nasdaq other OTC USD 7.03 0.14 2.02 500
Tradegate EUR 6.15 -0.19 -3.00 -
Berlin EUR 6.14 -0.14 -2.23 -
Frankfurt EUR 5.96 -0.28 -4.49 -
Kursdaten
Kurs 9.26 Eröffnung 9.21
Diff. absolut 0.10 Tages-Hoch 9.31
Diff. % 1.09 % Tages-Tief 9.14
Geld 9.25 Vol. Geld 1400
Brief 9.26 Vol. Brief 400
Volumen 250640 Umsatz 2304880
Schlusskurs vom 13.11.2018 9.16 Volatilität in % 60.53
Börse Toronto Stock Exchange Letzter Handel 14.11.2018 / 16:39
Währung CAD Aktualisierungsstand 14.11.2018 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 78.21% 11.7 4.3
1 Woche -9.75% 10.3 9.1
1 Monat -14.07% 11.0 9.1
3 Monate 22.13% 11.7 6.8
6 Monate 6.39% 11.7 6.8
1 Jahr 46.33% 11.7 4.3
3 Jahre -17.85% 12.3 3.3
12.56
SMI
13
78.21
SMI
-5.58
-45.72
SMI
-3.91
2016
2017
2018
{"2016":{"performance":12.56,"chartHeight":21.798488308024,"year":2016,"ID_NOTATION":"37846043"},"2017":{"performance":-45.72,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"37846043"},"2018":{"performance":78.21,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"37846043"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.87 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
MEG ENERGY CORP. REG..
ISIN CA5527041084
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR