20.05.2019 08:30:26
EBRO FOODS (CHI-X)
18.87
EUR
0.13
0.69%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 18.89 0.07 0.37 41928
CHI-X EUR 18.87 0.13 0.69 12250
BATS Europe EUR 18.87 0.13 0.69 11706
Turquoise EUR 18.87 0.08 0.43 1686
Tradegate EUR 18.83 0.11 0.59 800
Frankfurt EUR 19.89 -0.25 -1.24 -
Nasdaq other OTC USD 21.10 -0.30 -1.40 517
Düsseldorf EUR 18.79 0.00 0.00 -
Berlin EUR 18.80 0.15 0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.58 Vol. Geld 95
Brief 18.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 18.74 Volatilität in % 15.25
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.77% 19.4 17.3
1 Woche 0.86% 18.9 18.4
1 Monat -2.23% 19.3 18.2
3 Monate 0.32% 19.4 18.2
6 Monate 6.07% 19.4 17.0
1 Jahr -5.65% 21.5 16.1
3 Jahre -7.07% 21.5 16.1
13
SMI
7.77
14.59
-2.53
SMI
-10.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.53,"chartHeight":12.756749944356,"year":2017,"ID_NOTATION":"37845529"},"2018":{"performance":-10.04,"chartHeight":19.685725942503,"year":2018,"ID_NOTATION":"37845529"},"2019":{"performance":7.77,"chartHeight":18.397276246019,"year":2019,"ID_NOTATION":"37845529"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.91 Mrd. EUR
KGV 2018 18.46
Dividende 2018 0.62 EUR
mehr Kennzahlen
Stammdaten
EBRO FOODS S.A. ACCI..
ISIN ES0112501012
Valor 887658
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE