18.04.2021 20:50:07
AMADEUS FIRE
143.60
EUR
2.40
1.70%
16.04.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 145.60 1.40 0.97 4812
BATS Europe EUR 124.60 0.00 0.00 563
Tradegate EUR 146.20 2.00 1.39 567
EUR 145.40 1.40 0.97 746
Turquoise EUR 116.20 -3.80 -3.17 2
Frankfurt EUR 145.60 4.40 3.12 70
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 144.00 3.00 2.13 -
Hamburg EUR 143.60 2.40 1.70 -
Hannover EUR 143.60 2.40 1.70 -
Düsseldorf EUR 145.40 1.80 1.25 -
Berlin EUR 144.00 3.00 2.13 -
CHI-X EUR 129.20 0.00 0.00 -
Kursdaten
Kurs 143.60 Eröffnung 143.60
Diff. absolut 2.40 Tages-Hoch 143.60
Diff. % 1.70 % Tages-Tief 143.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 141.20 Volatilität in % 42.42
Börse Hannover Letzter Handel 16.04.2021 / 08:10
Währung EUR Aktualisierungsstand 18.04.2021 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.27% 143.6 110.0
1 Woche 9.45% 143.6 134.6
1 Monat 6.21% 143.6 123.8
3 Monate 19.07% 143.6 110.0
6 Monate 41.34% 143.6 87.1
1 Jahr 93.27% 143.6 77.5
3 Jahre 49.43% 157.8 71.2
76.77
26.51
1.13
19.27
5.23
SMI
-19.41
SMI
SMI
2019
2020
2021
{"2019":{"performance":76.77,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"37789050"},"2020":{"performance":-19.41,"chartHeight":24.252737930759,"year":2020,"ID_NOTATION":"37789050"},"2021":{"performance":19.27,"chartHeight":24.214365292868,"year":2021,"ID_NOTATION":"37789050"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.83 Mrd. EUR
KGV 2020 36.6
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER