18.07.2019 11:34:06
CEZ
20.18
EUR
0.00
0.00%
18.07.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 22.43 -1.47 -6.15 558
Turquoise CZK 552.50 15.25 2.84 5704
Frankfurt EUR 20.20 0.10 0.50 -
Tradegate EUR 20.24 0.06 0.30 159
Düsseldorf EUR 20.18 0.00 0.00 -
München EUR 20.18 0.00 0.00 -
CHI-X CZK 540.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 516.50 1.50 0.29 82985
Berlin EUR 19.94 -0.12 -0.60 -
Kursdaten
Kurs 20.18 Eröffnung 20.18
Diff. absolut 0.00 Tages-Hoch 20.18
Diff. % 0.00 % Tages-Tief 20.18
Geld 20.18 Vol. Geld 3000
Brief 20.38 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 20.18 Volatilität in % 14.68
Börse München Letzter Handel 18.07.2019 / 08:04
Währung EUR Aktualisierungsstand 18.07.2019 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.07% 22.2 20.1
1 Woche 0.30% 20.2 20.1
1 Monat -5.26% 21.4 20.1
3 Monate -4.81% 21.4 20.1
6 Monate -4.00% 22.2 20.1
1 Jahr -7.94% 22.7 20.1
3 Jahre 25.69% 22.7 15.0
23.59
13
7.1
SMI
17.95
SMI
-10.68
-3.07
SMI
2017
2018
2019
{"2017":{"performance":23.59,"chartHeight":23.660048022465,"year":2017,"ID_NOTATION":"37769"},"2018":{"performance":7.1,"chartHeight":17.704548756091,"year":2018,"ID_NOTATION":"37769"},"2019":{"performance":-3.07,"chartHeight":13.546077646578,"year":2019,"ID_NOTATION":"37769"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.385
Börsenwert 10.83 Mrd. EUR
KGV 2018 27.72
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse PNK