01.10.2020 14:29:02
CEZ
15.98
EUR
-0.02
-0.12%
01.10.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 16.46 0.32 1.98 255
Turquoise CZK 450.50 0.25 0.06 689
CHI-X CZK 445.00 0.00 0.00 -
Frankfurt EUR 16.00 -0.46 -2.79 -
München EUR 16.00 0.00 0.00 -
Berlin EUR 15.98 -0.02 -0.12 -
Nasdaq other OTC USD 19.08 -2.92 -13.28 219
CZK 84.40 0.00 0.00 -
Düsseldorf EUR 15.96 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 437.00 -3.00 -0.68 278725
Kursdaten
Kurs 15.98 Eröffnung 15.98
Diff. absolut -0.02 Tages-Hoch 15.98
Diff. % -0.12 % Tages-Tief 15.98
Geld 16.02 Vol. Geld 1000
Brief 16.44 Vol. Brief 1000
Volumen 0 Umsatz 0
Schlusskurs vom 30.09.2020 16.00 Volatilität in % 25.57
Börse Berlin Letzter Handel 01.10.2020 / 08:05
Währung EUR Aktualisierungsstand 01.10.2020 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.31% 20.7 10.8
1 Woche -1.11% 16.2 15.9
1 Monat -6.65% 17.1 15.9
3 Monate -12.57% 18.7 15.9
6 Monate 11.81% 18.7 14.4
1 Jahr -20.32% 20.7 10.8
3 Jahre -5.27% 22.7 10.8
6.13
SMI
26.51
SMI
-10.68
-4.94
SMI
-19.31
-4.05
2018
2019
2020
{"2018":{"performance":6.13,"chartHeight":15.595075769554,"year":2018,"ID_NOTATION":"37766"},"2019":{"performance":-4.94,"chartHeight":14.611658479211,"year":2019,"ID_NOTATION":"37766"},"2020":{"performance":-19.31,"chartHeight":20.823282757805,"year":2020,"ID_NOTATION":"37766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.365
Börsenwert 8.71 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.32 EUR
mehr Kennzahlen
Stammdaten
CEZ AS
ISIN CZ0005112300
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Tschechische Republik
Heimatbörse GAT