26.09.2018 11:17:23
OCADO GROUP (CHI-X)
897.60
GBp
-7.40
-0.82%
26.09.2018 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 897.60 -7.40 -0.82 80006
BATS Europe GBp 898.40 -6.80 -0.75 51932
Turquoise GBp 897.20 -7.80 -0.86 32330
Nasdaq other OTC USD 12.03 -0.21 -1.76 2950
Tradegate EUR 10.27 0.07 0.69 297
Frankfurt EUR 10.11 0.04 0.35 -
München EUR 10.27 0.00 0.00 -
SIX SLS GBp 533.00 183.00 52.29 354822
Berlin EUR 10.11 -0.04 -0.39 -
Kursdaten
Kurs 897.60 Eröffnung 899.00
Diff. absolut -7.40 Tages-Hoch 903.00
Diff. % -0.82 % Tages-Tief 893.00
Geld 897.20 Vol. Geld 252
Brief 898.00 Vol. Brief 290
Volumen 80006 Umsatz 71811861.2
Schlusskurs vom 25.09.2018 905.00 Volatilität in % 63.32
Börse CHI-X Letzter Handel 26.09.2018 / 11:05
Währung GBp Aktualisierungsstand 26.09.2018 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 129.46% 1159.0 391.4
1 Woche -1.35% 927.4 886.6
1 Monat -16.05% 1095.5 886.6
3 Monate -12.86% 1159.0 886.6
6 Monate 69.48% 1159.0 492.8
1 Jahr 218.44% 1159.0 235.7
3 Jahre 182.99% 1159.0 202.8
SMI
49.62
13
129.46
SMI
-12.74
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-12.74,"chartHeight":21.873412152934,"year":2016,"ID_NOTATION":"37763172"},"2017":{"performance":49.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"37763172"},"2018":{"performance":129.46,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"37763172"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.07 Mrd. EUR
KGV 2017 2448.78
Dividende 2017 -
mehr Kennzahlen
Stammdaten
OCADO GROUP PLC REGI..
ISIN GB00B3MBS747
Valor -
Symbol -
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse CIX