20.10.2021 10:14:13
STRÖER MEDIA
73.15
EUR
0.20
0.27%
20.10.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.95 -0.65 -0.88 4612
BATS Europe EUR 71.25 0.00 0.00 12909
EUR 72.95 -0.40 -0.55 1807
Tradegate EUR 73.60 0.20 0.27 20
CHI-X EUR 73.55 0.33 0.44 217
Frankfurt EUR 73.15 -0.30 -0.41 -
Nasdaq other OTC USD 81.68 -12.09 -12.89 1000
Turquoise EUR 68.33 -1.82 -2.60 348
Hamburg EUR 73.15 0.20 0.27 -
München EUR 73.10 0.55 0.76 -
Düsseldorf EUR 73.25 0.10 0.14 -
Hannover EUR 73.15 0.20 0.27 -
Berlin EUR 73.15 0.45 0.62 -
Kursdaten
Kurs 73.15 Eröffnung 73.15
Diff. absolut 0.20 Tages-Hoch 73.15
Diff. % 0.27 % Tages-Tief 73.15
Geld 72.90 Vol. Geld 140
Brief 72.95 Vol. Brief 140
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 72.95 Volatilität in % 25.70
Börse Hamburg Letzter Handel 20.10.2021 / 08:09
Währung EUR Aktualisierungsstand 20.10.2021 / 10:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.18% 81.3 65.8
1 Woche -1.15% 73.8 72.9
1 Monat 8.31% 74.6 67.1
3 Monate 9.86% 74.6 65.8
6 Monate 3.11% 74.6 65.8
1 Jahr 10.70% 81.3 60.1
3 Jahre 55.54% 81.3 39.8
73.95
26.51
9.59
1.13
11.58
SMI
SMI
-8.18
SMI
2019
2020
2021
{"2019":{"performance":73.95,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"37600479"},"2020":{"performance":9.59,"chartHeight":20.35927134424,"year":2020,"ID_NOTATION":"37600479"},"2021":{"performance":-8.18,"chartHeight":19.522688299359,"year":2021,"ID_NOTATION":"37600479"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 4.12 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER