18.10.2021 17:08:41
STRÖER MEDIA
73.90
EUR
0.50
0.68%
18.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.45 -1.75 -2.36 29610
EUR 72.47 -1.73 -2.32 10122
BATS Europe EUR 73.90 2.65 3.72 36000
Tradegate EUR 72.40 -1.75 -2.36 3120
CHI-X EUR 73.22 0.00 0.00 -
Frankfurt EUR 74.00 0.60 0.82 10
Nasdaq other OTC USD 81.68 -12.09 -12.89 1000
Turquoise EUR 68.33 -1.82 -2.60 348
Düsseldorf EUR 72.30 -1.70 -2.30 -
Hamburg EUR 73.70 0.30 0.41 -
München EUR 73.80 0.40 0.55 -
Hannover EUR 73.70 0.30 0.41 -
Berlin EUR 73.90 0.50 0.68 -
Kursdaten
Kurs 73.90 Eröffnung 73.90
Diff. absolut 0.50 Tages-Hoch 73.90
Diff. % 0.68 % Tages-Tief 73.90
Geld 72.45 Vol. Geld 150
Brief 72.50 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 73.40 Volatilität in % 25.73
Börse Berlin Letzter Handel 18.10.2021 / 08:00
Währung EUR Aktualisierungsstand 18.10.2021 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.49% 81.0 65.7
1 Woche 1.94% 74.5 73.0
1 Monat 8.74% 74.5 67.2
3 Monate 8.98% 74.5 65.7
6 Monate 4.78% 74.5 65.7
1 Jahr 9.72% 81.3 60.0
3 Jahre 60.05% 81.3 40.5
72.49
26.51
11.94
1.13
11.75
SMI
SMI
-9.49
SMI
2019
2020
2021
{"2019":{"performance":72.49,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"37600478"},"2020":{"performance":11.94,"chartHeight":21.313856935397,"year":2020,"ID_NOTATION":"37600478"},"2021":{"performance":-9.49,"chartHeight":20.116877979484,"year":2021,"ID_NOTATION":"37600478"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 4.21 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER