28.10.2021 01:47:52
STRÖER MEDIA
72.35
EUR
0.00
0.00%
27.10.2021 19:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.60 0.00 0.00 28181
EUR 72.60 0.03 0.03 7390
BATS Europe EUR 71.25 0.00 0.00 6355
Tradegate EUR 72.50 -0.05 -0.07 1867
CHI-X EUR 72.70 -0.10 -0.14 2
Frankfurt EUR 73.40 1.40 1.94 -
Hamburg EUR 73.40 1.90 2.66 -
München EUR 73.35 1.75 2.44 -
Nasdaq other OTC USD 83.63 1.95 2.38 150
Düsseldorf EUR 72.35 0.00 0.00 -
Berlin EUR 73.35 1.75 2.44 -
Hannover EUR 73.40 1.90 2.66 -
Kursdaten
Kurs 72.35 Eröffnung 73.50
Diff. absolut 0.00 Tages-Hoch 73.50
Diff. % 0.00 % Tages-Tief 72.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 72.35 Volatilität in % 25.60
Börse Düsseldorf Letzter Handel 27.10.2021 / 19:31
Währung EUR Aktualisierungsstand 28.10.2021 / 01:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.51% 81.2 64.9
1 Woche -0.34% 73.5 70.8
1 Monat -1.03% 75.0 70.0
3 Monate 9.04% 75.0 65.8
6 Monate 2.12% 75.0 64.9
1 Jahr 17.07% 82.0 60.5
3 Jahre 69.44% 82.0 40.2
72.95
26.51
11.36
1.13
12.93
SMI
SMI
-10.51
SMI
2019
2020
2021
{"2019":{"performance":72.95,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"37600477"},"2020":{"performance":11.36,"chartHeight":20.753273652094,"year":2020,"ID_NOTATION":"37600477"},"2021":{"performance":-10.51,"chartHeight":20.353720967037,"year":2021,"ID_NOTATION":"37600477"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 4.07 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER