24.10.2021 18:33:32
STRÖER MEDIA
72.95
EUR
0.55
0.76%
22.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.70 -0.45 -0.62 42101
EUR 72.85 -0.15 -0.21 12842
BATS Europe EUR 71.25 0.00 0.00 15772
Tradegate EUR 72.80 -0.35 -0.48 973
CHI-X EUR 72.80 -0.15 -0.21 587
Frankfurt EUR 72.95 0.10 0.14 -
Nasdaq other OTC USD 81.68 -12.09 -12.89 1000
Turquoise EUR 68.33 -1.82 -2.60 348
Hamburg EUR 72.95 0.50 0.69 -
München EUR 72.95 0.55 0.76 -
Düsseldorf EUR 72.55 -0.35 -0.48 -
Berlin EUR 72.95 0.55 0.76 -
Hannover EUR 72.95 0.50 0.69 -
Kursdaten
Kurs 72.95 Eröffnung 72.95
Diff. absolut 0.55 Tages-Hoch 72.95
Diff. % 0.76 % Tages-Tief 72.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.10.2021 72.40 Volatilität in % 25.67
Börse München Letzter Handel 22.10.2021 / 08:00
Währung EUR Aktualisierungsstand 24.10.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.77% 81.2 65.7
1 Woche -0.61% 73.8 72.4
1 Monat 3.48% 74.5 70.2
3 Monate 6.50% 74.5 66.3
6 Monate 5.34% 74.5 65.7
1 Jahr 14.52% 81.2 60.0
3 Jahre 55.48% 81.2 39.6
71.31
26.51
11.44
1.13
12.64
SMI
SMI
-9.77
SMI
2019
2020
2021
{"2019":{"performance":71.31,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"37600475"},"2020":{"performance":11.44,"chartHeight":21.210365113378,"year":2020,"ID_NOTATION":"37600475"},"2021":{"performance":-9.77,"chartHeight":20.383245169895,"year":2021,"ID_NOTATION":"37600475"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 4.12 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER