29.05.2020 15:04:14
CHINA MOBILE ADR
31.40
EUR
0.00
0.00%
29.05.2020 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.75 0.02 0.06 2977571
Frankfurt EUR 30.00 -0.20 -0.66 -
Tradegate EUR 31.40 0.00 0.00 40
Düsseldorf EUR 31.00 -0.40 -1.27 -
München EUR 31.00 -0.60 -1.90 -
Berlin EUR 31.20 -0.20 -0.64 -
Kursdaten
Kurs 31.40 Eröffnung 31.40
Diff. absolut 0.00 Tages-Hoch 31.40
Diff. % 0.00 % Tages-Tief 31.40
Geld 31.00 Vol. Geld 200
Brief 31.60 Vol. Brief 190
Volumen 40 Umsatz 1256
Schlusskurs vom 28.05.2020 31.40 Volatilität in % 28.52
Börse Tradegate Letzter Handel 29.05.2020 / 12:41
Währung EUR Aktualisierungsstand 29.05.2020 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.93% 40.8 28.6
1 Woche -3.68% 32.2 31.2
1 Monat -15.59% 37.4 31.2
3 Monate -13.26% 38.2 28.6
6 Monate -11.30% 40.8 28.6
1 Jahr -21.89% 40.8 28.6
3 Jahre -36.87% 49.7 28.6
SMI
26.51
SMI
-0.58
-10.68
-9.7
SMI
-16.93
-6.51
2018
2019
2020
{"2018":{"performance":-0.58,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"37567567"},"2019":{"performance":-9.7,"chartHeight":17.686175381484,"year":2019,"ID_NOTATION":"37567567"},"2020":{"performance":-16.93,"chartHeight":20.223945191122,"year":2020,"ID_NOTATION":"37567567"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHINA MOBILE LTD. RE..
ISIN US16941M1099
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Hong Kong
Heimatbörse NYS