19.09.2019 01:53:48
CHINA MOBILE ADR
37.91
EUR
-0.18
-0.47%
18.09.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.84 -0.34 -0.81 475467
Tradegate EUR 37.91 -0.18 -0.47 270
Frankfurt EUR 36.30 -0.45 -1.21 -
Düsseldorf EUR 37.84 -0.20 -0.53 -
München EUR 36.40 -0.40 -1.09 -
Berlin EUR 38.00 0.00 0.00 -
Kursdaten
Kurs 37.91 Eröffnung 37.97
Diff. absolut -0.18 Tages-Hoch 37.97
Diff. % -0.47 % Tages-Tief 37.97
Geld 37.48 Vol. Geld 160
Brief 38.34 Vol. Brief 156
Volumen 270 Umsatz 10251.9
Schlusskurs vom 17.09.2019 38.09 Volatilität in % 20.10
Börse Tradegate Letzter Handel 18.09.2019 / 22:26
Währung EUR Aktualisierungsstand 19.09.2019 / 01:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.27% 48.9 35.8
1 Woche -2.47% 39.0 38.0
1 Monat 0.28% 39.0 37.1
3 Monate -4.12% 40.6 35.8
6 Monate -22.32% 48.9 35.8
1 Jahr -8.99% 48.9 35.8
3 Jahre -30.59% 56.7 35.8
13
SMI
18.86
-17.97
SMI
-0.58
-10.68
-9.27
SMI
2017
2018
2019
{"2017":{"performance":-17.97,"chartHeight":22.175941324705,"year":2017,"ID_NOTATION":"37567567"},"2018":{"performance":-0.58,"chartHeight":7.934565823122,"year":2018,"ID_NOTATION":"37567567"},"2019":{"performance":-9.27,"chartHeight":18.912658958987,"year":2019,"ID_NOTATION":"37567567"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.22,"chartHeight":21.670817819772,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.72,"chartHeight":19.146353083977,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHINA MOBILE LTD. RE..
ISIN US16941M1099
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Hong Kong
Heimatbörse NYS