20.01.2022 17:47:18
STRÖER MEDIA
66.75
EUR
-0.85
-1.26%
20.01.2022 17:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.75 -0.85 -1.26 45250
EUR 66.85 -0.72 -1.07 44188
BATS Europe EUR 67.70 0.00 0.00 -
Tradegate EUR 66.65 -0.90 -1.33 2388
Turquoise EUR 67.65 -1.05 -1.53 1627
Hamburg EUR 67.45 0.15 0.22 -
Frankfurt EUR 67.35 -0.10 -0.15 -
Nasdaq other OTC USD 83.63 1.95 2.38 150
Düsseldorf EUR 66.50 -0.90 -1.34 -
Berlin EUR 67.35 -0.05 -0.07 -
CHI-X EUR 67.50 0.00 0.00 -
München EUR 67.35 -0.05 -0.07 -
Hannover EUR 67.45 0.15 0.22 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 66.75 Eröffnung 67.40
Diff. absolut -0.85 Tages-Hoch 67.60
Diff. % -1.26 % Tages-Tief 65.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 45250 Umsatz 3011096.85
Schlusskurs vom 19.01.2022 67.60 Volatilität in % 20.49
Börse Xetra Letzter Handel 20.01.2022 / 17:28
Währung EUR Aktualisierungsstand 20.01.2022 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.45% 72.3 66.8
1 Woche -1.53% 69.4 66.8
1 Monat -0.22% 72.3 66.8
3 Monate -8.15% 76.0 66.2
6 Monate 2.58% 76.0 65.2
1 Jahr -7.71% 77.3 64.7
3 Jahre 56.12% 82.5 37.0
Benchmark:
13.37
1.13
18.92
SMI
SMI
-14.86
SMI
-2.45
-2.72
2020
2021
2022
{"2020":{"performance":13.37,"chartHeight":21.632294741718,"year":2020,"ID_NOTATION":"37546803"},"2021":{"performance":-14.86,"chartHeight":22.176182222273,"year":2021,"ID_NOTATION":"37546803"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"37546803"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.84 Mrd. EUR
KGV 2021 37.28
Dividende 2021 2.58 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER