17.11.2018 05:23:06
STRÖER MEDIA
49.00
EUR
0.06
0.12%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.00 0.06 0.12 91097
CHI-X EUR 49.12 0.16 0.33 18151
Turquoise EUR 49.12 0.08 0.16 14589
BATS Europe EUR 49.14 0.18 0.37 10719
Tradegate EUR 48.80 -0.34 -0.69 9310
Frankfurt EUR 49.14 0.54 1.11 536
Hamburg EUR 48.70 0.22 0.45 -
Berlin EUR 48.56 0.24 0.50 -
München EUR 48.66 0.12 0.25 -
Düsseldorf EUR 49.32 0.72 1.48 -
SIX Swiss Exchange CHF 56.20 0.50 0.90 -
Hannover EUR 48.70 0.34 0.70 -
SIX SLS EUR 53.00 -6.00 -10.17 7245
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR ADVERTISING KURSINDEX
DAXSUBSECTOR ADVERTISING PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 49.00 Eröffnung 48.82
Diff. absolut 0.06 Tages-Hoch 50.50
Diff. % 0.12 % Tages-Tief 48.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 91097 Umsatz 4507138.29
Schlusskurs vom 15.11.2018 48.94 Volatilität in % 29.46
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 17.11.2018 / 05:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.45% 66.4 42.5
1 Woche 0.57% 50.5 46.0
1 Monat 3.64% 50.5 42.5
3 Monate -2.00% 54.0 42.5
6 Monate -17.65% 61.2 42.5
1 Jahr -18.41% 66.4 42.5
3 Jahre -20.26% 66.4 34.2
Benchmark:
SMI
47.62
13
SMI
-27.28
-5.58
SMI
-20.45
-5.06
2016
2017
2018
{"2016":{"performance":-27.28,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"37546803"},"2017":{"performance":47.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"37546803"},"2018":{"performance":-20.45,"chartHeight":24.365186651599,"year":2018,"ID_NOTATION":"37546803"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.536
Börsenwert 2.75 Mrd. EUR
KGV 2017 35.81
Dividende 2017 1.43 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER