24.01.2021 13:15:56
STRÖER MEDIA
73.05
EUR
-1.30
-1.75%
22.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.05 -1.30 -1.75 47409
EUR 73.30 -1.40 -1.87 18057
BATS Europe EUR 73.15 -0.50 -0.68 9269
Tradegate EUR 73.15 -1.10 -1.48 1529
CHI-X EUR 73.00 1.30 1.81 39
Turquoise EUR 73.70 0.35 0.48 37
Frankfurt EUR 73.00 -0.80 -1.08 59
München EUR 74.05 0.35 0.47 -
Hannover EUR 73.90 0.20 0.27 -
Berlin EUR 73.95 0.25 0.34 -
Düsseldorf EUR 73.10 -1.05 -1.42 -
Nasdaq other OTC USD 93.77 0.00 0.00 100
Hamburg EUR 73.90 0.20 0.27 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 73.05 Eröffnung 74.00
Diff. absolut -1.30 Tages-Hoch 74.40
Diff. % -1.75 % Tages-Tief 72.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 47409 Umsatz 3465732.15
Schlusskurs vom 21.01.2021 74.35 Volatilität in % 48.07
Börse Xetra Letzter Handel 22.01.2021 / 17:36
Währung EUR Aktualisierungsstand 24.01.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.81% 81.7 71.3
1 Woche 1.53% 74.9 71.3
1 Monat -8.00% 82.5 71.3
3 Monate 16.41% 82.5 59.6
6 Monate 21.55% 82.5 56.9
1 Jahr -0.81% 82.5 37.0
3 Jahre 13.79% 82.5 37.0
Benchmark:
71.47
26.51
13.37
1.13
2.12
SMI
SMI
-9.81
SMI
2019
2020
2021
{"2019":{"performance":71.47,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"37546803"},"2020":{"performance":13.37,"chartHeight":31.775154297407,"year":2020,"ID_NOTATION":"37546803"},"2021":{"performance":-9.81,"chartHeight":29.434153695303,"year":2021,"ID_NOTATION":"37546803"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.21 Mrd. EUR
KGV 2020 136.51
Dividende 2020 2.2 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER