12.12.2019 14:19:19
STRÖER MEDIA
71.45
EUR
-0.85
-1.18%
12.12.2019 13:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 71.45 -0.85 -1.18 19437
BATS Europe EUR 71.45 -0.85 -1.18 1367
CHI-X EUR 71.50 -0.80 -1.11 1619
Turquoise EUR 71.50 -0.90 -1.24 1047
Tradegate EUR 71.55 -0.70 -0.97 1331
Frankfurt EUR 72.25 -0.15 -0.21 -
Hamburg EUR 72.20 -0.05 -0.07 -
EUR 73.30 0.00 0.00 -
München EUR 72.25 -0.15 -0.21 -
Berlin EUR 72.25 0.00 0.00 -
Hannover EUR 72.20 -0.05 -0.07 -
Düsseldorf EUR 71.45 -0.95 -1.31 -
Nasdaq other OTC USD - 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR ADVERTISING KURSINDEX
DAXSUBSECTOR ADVERTISING PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 71.45 Eröffnung 72.75
Diff. absolut -0.85 Tages-Hoch 72.75
Diff. % -1.18 % Tages-Tief 71.30
Geld 71.40 Vol. Geld 68
Brief 71.50 Vol. Brief 719
Volumen 19437 Umsatz 1400862.3
Schlusskurs vom 11.12.2019 72.30 Volatilität in % 26.46
Börse Xetra Letzter Handel 12.12.2019 / 13:56
Währung EUR Aktualisierungsstand 12.12.2019 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 71.41% 75.8 40.3
1 Woche -1.16% 74.0 71.3
1 Monat 0.42% 74.7 70.2
3 Monate 2.99% 75.8 66.9
6 Monate 15.31% 75.8 59.1
1 Jahr 70.36% 75.8 40.3
3 Jahre 92.98% 75.8 37.2
Benchmark:
47.62
13
SMI
71.41
23.44
SMI
-31.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.62,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"37546803"},"2018":{"performance":-31.13,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"37546803"},"2019":{"performance":71.41,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"37546803"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.514
Börsenwert 4.09 Mrd. EUR
KGV 2018 -
Dividende 2018 2.19 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER