21.02.2019 22:51:27
STRÖER MEDIA
50.75
EUR
0.81
1.62%
21.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.75 0.81 1.62 35181
CHI-X EUR 50.80 0.70 1.40 5749
BATS Europe EUR 50.80 0.70 1.40 9056
Turquoise EUR 50.75 0.70 1.40 2864
Tradegate EUR 50.70 0.72 1.44 1465
Frankfurt EUR 50.20 0.30 0.60 50
Düsseldorf EUR 50.65 0.69 1.38 -
München EUR 49.85 -0.55 -1.09 1
Berlin EUR 49.78 -0.57 -1.13 -
Hannover EUR 49.84 -0.61 -1.21 -
Hamburg EUR 49.84 -0.61 -1.21 -
SIX Swiss Exchange CHF 48.32 -7.88 -14.02 -
SIX SLS EUR 53.00 -6.00 -10.17 7245
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR ADVERTISING KURSINDEX
DAXSUBSECTOR ADVERTISING PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 50.75 Eröffnung 50.00
Diff. absolut 0.81 Tages-Hoch 50.85
Diff. % 1.62 % Tages-Tief 49.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35181 Umsatz 1775384.18
Schlusskurs vom 20.02.2019 49.94 Volatilität in % 31.78
Börse Xetra Letzter Handel 21.02.2019 / 17:35
Währung EUR Aktualisierungsstand 21.02.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.72% 52.9 40.3
1 Woche 0.60% 51.0 49.5
1 Monat 16.63% 52.9 42.7
3 Monate 3.02% 52.9 40.3
6 Monate 1.24% 54.0 40.3
1 Jahr -21.22% 66.4 40.3
3 Jahre -2.68% 66.4 34.2
Benchmark:
47.62
13
SMI
19.72
10.73
SMI
-31.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.62,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"37546803"},"2018":{"performance":-31.13,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"37546803"},"2019":{"performance":19.72,"chartHeight":27.399147260323,"year":2019,"ID_NOTATION":"37546803"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.84 Mrd. EUR
KGV 2018 11.61
Dividende 2018 1.63 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER