21.09.2018 17:26:06
STRÖER MEDIA
49.90
EUR
0.74
1.51%
21.09.2018 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.90 0.74 1.51 104194
CHI-X EUR 49.92 0.68 1.38 9937
BATS Europe EUR 49.92 0.62 1.26 25849
Turquoise EUR 49.90 0.64 1.30 31178
Tradegate EUR 49.88 0.62 1.26 3325
Frankfurt EUR 49.64 0.06 0.12 590
Hamburg EUR 49.34 -0.26 -0.52 -
Hannover EUR 49.36 -0.24 -0.48 -
München EUR 49.34 -0.26 -0.52 -
Berlin EUR 49.40 0.22 0.45 -
Düsseldorf EUR 49.82 0.48 0.97 -
SIX Swiss Exchange CHF 56.70 -1.00 -1.73 -
SIX SLS EUR 53.00 -6.00 -10.17 7245
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR ADVERTISING KURSINDEX
DAXSUBSECTOR ADVERTISING PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MDAX COMMERZBANK INDIKATION
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET KURSINDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 49.90 Eröffnung 49.32
Diff. absolut 0.74 Tages-Hoch 50.00
Diff. % 1.51 % Tages-Tief 49.28
Geld 49.88 Vol. Geld 93
Brief 49.96 Vol. Brief 326
Volumen 104194 Umsatz 5185856.72
Schlusskurs vom 20.09.2018 49.16 Volatilität in % 27.93
Börse Xetra Letzter Handel 21.09.2018 / 17:10
Währung EUR Aktualisierungsstand 21.09.2018 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.19% 66.4 47.3
1 Woche -5.73% 52.2 49.2
1 Monat -2.46% 54.0 48.7
3 Monate -9.96% 56.4 47.3
6 Monate -13.75% 63.9 47.3
1 Jahr -10.54% 66.4 47.3
3 Jahre -6.91% 66.4 34.2
Benchmark:
SMI
47.62
13
SMI
-27.28
-5.58
SMI
-20.19
-4.06
2016
2017
2018
{"2016":{"performance":-27.28,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"37546803"},"2017":{"performance":47.62,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"37546803"},"2018":{"performance":-20.19,"chartHeight":24.297813584537,"year":2018,"ID_NOTATION":"37546803"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.536
Börsenwert 2.78 Mrd. EUR
KGV 2017 35.81
Dividende 2017 1.44 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER