22.08.2019 15:21:47
STRÖER MEDIA
70.30
EUR
0.45
0.64%
22.08.2019 15:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.30 0.45 0.64 22058
CHI-X EUR 70.25 0.45 0.64 1938
BATS Europe EUR 70.28 0.38 0.54 11039
Tradegate EUR 70.20 0.35 0.50 1402
Turquoise EUR 70.25 0.45 0.64 1471
Frankfurt EUR 69.60 -0.20 -0.29 525
Berlin EUR 70.15 0.30 0.43 -
Hamburg EUR 69.45 1.20 1.76 -
München EUR 69.70 1.30 1.90 83
Düsseldorf EUR 69.85 0.05 0.07 -
Hannover EUR 69.50 1.25 1.83 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR ADVERTISING KURSINDEX
DAXSUBSECTOR ADVERTISING PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 70.30 Eröffnung 69.60
Diff. absolut 0.45 Tages-Hoch 70.30
Diff. % 0.64 % Tages-Tief 69.35
Geld 70.20 Vol. Geld 729
Brief 70.35 Vol. Brief 271
Volumen 22058 Umsatz 1541888.45
Schlusskurs vom 21.08.2019 69.85 Volatilität in % 29.65
Börse Xetra Letzter Handel 22.08.2019 / 15:04
Währung EUR Aktualisierungsstand 22.08.2019 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 65.60% 72.7 40.3
1 Woche 2.05% 70.1 66.7
1 Monat 4.57% 72.7 66.0
3 Monate 11.49% 72.7 59.1
6 Monate 37.64% 72.7 49.2
1 Jahr 40.94% 72.7 40.3
3 Jahre 62.18% 72.7 34.2
Benchmark:
47.62
13
SMI
65.6
16.83
SMI
-31.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.62,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"37546803"},"2018":{"performance":-31.13,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"37546803"},"2019":{"performance":65.6,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"37546803"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.514
Börsenwert 3.86 Mrd. EUR
KGV 2018 -
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER