27.09.2020 12:04:19
STRÖER MEDIA
63.90
EUR
0.95
1.51%
25.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.90 0.95 1.51 65102
BATS Europe EUR 64.15 1.20 1.91 20803
CHI-X EUR 63.85 0.90 1.43 6412
Turquoise EUR 64.05 1.05 1.67 3505
Tradegate EUR 64.00 0.95 1.51 1259
Hamburg EUR 63.10 1.35 2.19 -
Frankfurt EUR 62.90 0.00 0.00 12
München EUR 63.60 1.45 2.33 150
Berlin EUR 63.20 1.05 1.69 -
Düsseldorf EUR 62.80 0.95 1.54 -
EUR 66.90 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Hannover EUR 63.10 1.25 2.02 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-SDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 63.90 Eröffnung 62.90
Diff. absolut 0.95 Tages-Hoch 64.10
Diff. % 1.51 % Tages-Tief 62.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 65102 Umsatz 4115687.15
Schlusskurs vom 24.09.2020 62.95 Volatilität in % 45.67
Börse Xetra Letzter Handel 25.09.2020 / 17:35
Währung EUR Aktualisierungsstand 27.09.2020 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.31% 78.7 37.0
1 Woche -10.13% 70.5 61.5
1 Monat -1.84% 71.7 61.5
3 Monate 5.62% 71.7 55.8
6 Monate 33.29% 72.2 39.3
1 Jahr -7.32% 78.7 37.0
3 Jahre 16.54% 78.7 37.0
Benchmark:
SMI
71.47
26.51
SMI
-31.13
-10.68
SMI
-11.31
-3.77
2018
2019
2020
{"2018":{"performance":-31.13,"chartHeight":22,"year":2018,"ID_NOTATION":"37546803"},"2019":{"performance":71.47,"chartHeight":22,"year":2019,"ID_NOTATION":"37546803"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"37546803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.210
Börsenwert 3.61 Mrd. EUR
KGV 2019 59.06
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER