23.05.2019 14:54:53
STRÖER MEDIA
61.20
EUR
-0.65
-1.05%
23.05.2019 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.20 -0.65 -1.05 35793
BATS Europe EUR 61.25 -0.70 -1.13 15325
CHI-X EUR 61.25 -0.70 -1.13 8430
Tradegate EUR 61.15 -0.75 -1.21 1982
Turquoise EUR 61.25 -0.70 -1.13 3311
Frankfurt EUR 61.70 -0.75 -1.20 -
Hamburg EUR 61.65 -0.80 -1.28 -
München EUR 61.65 -0.80 -1.28 1
Hannover EUR 61.65 -0.80 -1.28 -
Berlin EUR 61.70 -0.75 -1.20 -
SIX Swiss Exchange CHF 58.65 10.33 21.38 -
Düsseldorf EUR 61.10 -0.80 -1.29 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR MEDIA KURSINDEX
DAXSECTOR MEDIA PERFORMANCE-INDEX
DAXSUBSECTOR ADVERTISING KURSINDEX
DAXSUBSECTOR ADVERTISING PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 61.20 Eröffnung 61.85
Diff. absolut -0.65 Tages-Hoch 61.85
Diff. % -1.05 % Tages-Tief 60.80
Geld 61.25 Vol. Geld 144
Brief 61.35 Vol. Brief 866
Volumen 35793 Umsatz 2189752.8
Schlusskurs vom 22.05.2019 61.85 Volatilität in % 29.49
Börse Xetra Letzter Handel 23.05.2019 / 14:34
Währung EUR Aktualisierungsstand 23.05.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.63% 63.9 40.3
1 Woche 0.98% 63.9 61.5
1 Monat 6.09% 63.9 56.5
3 Monate 21.39% 63.9 49.2
6 Monate 30.54% 63.9 40.3
1 Jahr 3.26% 63.9 40.3
3 Jahre 27.39% 66.4 34.2
Benchmark:
47.62
13
SMI
46.63
14.42
SMI
-31.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.62,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"37546803"},"2018":{"performance":-31.13,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"37546803"},"2019":{"performance":46.63,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"37546803"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.514
Börsenwert 3.54 Mrd. EUR
KGV 2018 -
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER