24.09.2021 07:46:06
STRÖER MEDIA
72.45
EUR
0.80
1.12%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.45 0.80 1.12 43421
EUR 72.60 1.00 1.40 21477
BATS Europe EUR 67.03 0.00 0.00 44799
Tradegate EUR 72.55 0.75 1.04 4954
Frankfurt EUR 71.90 0.15 0.21 -
Düsseldorf EUR 72.30 0.40 0.56 50
CHI-X EUR 71.75 0.00 0.00 -
Nasdaq other OTC USD 81.68 -12.09 -12.89 1000
Hamburg EUR 72.40 3.45 5.00 69
Berlin EUR 71.90 3.55 5.19 -
München EUR 71.90 1.40 1.99 -
Hannover EUR 71.90 2.95 4.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 71.65 Volatilität in % 26.42
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 24.09.2021 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.56% 81.7 64.7
1 Woche 7.65% 72.9 66.8
1 Monat 7.02% 72.9 66.4
3 Monate 5.54% 72.9 65.2
6 Monate -0.14% 72.9 64.7
1 Jahr 16.29% 82.5 59.6
3 Jahre 45.25% 82.5 37.0
71.47
26.51
13.37
1.13
11.54
SMI
SMI
-10.56
SMI
2019
2020
2021
{"2019":{"performance":71.47,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"37546803"},"2020":{"performance":13.37,"chartHeight":21.750611646291,"year":2020,"ID_NOTATION":"37546803"},"2021":{"performance":-10.56,"chartHeight":20.529457278187,"year":2021,"ID_NOTATION":"37546803"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 4.06 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER