04.12.2021 12:39:59
TIMKEN
59.50
EUR
1.50
2.59%
03.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.40 -0.21 -0.31 357219
Tradegate EUR 60.00 0.00 0.00 -
Frankfurt EUR 59.50 2.50 4.39 -
Berlin EUR 59.50 1.50 2.59 -
Düsseldorf EUR 59.00 0.00 0.00 -
Kursdaten
Kurs 59.50 Eröffnung 59.50
Diff. absolut 1.50 Tages-Hoch 59.50
Diff. % 2.59 % Tages-Tief 59.50
Geld 59.50 Vol. Geld 168
Brief 60.00 Vol. Brief 167
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 58.00 Volatilität in % 31.80
Börse Berlin Letzter Handel 03.12.2021 / 08:08
Währung EUR Aktualisierungsstand 04.12.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.69% 75.0 56.0
1 Woche -10.08% 65.0 58.0
1 Monat -4.92% 68.0 58.0
3 Monate -7.20% 68.0 56.0
6 Monate -19.44% 73.0 56.0
1 Jahr -5.69% 75.0 56.0
3 Jahre 68.95% 75.0 21.8
56.78
26.51
23
1.13
13.77
SMI
SMI
-5.69
SMI
2019
2020
2021
{"2019":{"performance":56.78,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"3750296"},"2020":{"performance":23,"chartHeight":26.304913566036,"year":2020,"ID_NOTATION":"3750296"},"2021":{"performance":-5.69,"chartHeight":18.561434723939,"year":2021,"ID_NOTATION":"3750296"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 4.53 Mrd. EUR
KGV 2020 20.8
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
TIMKEN CO. REGISTERE..
ISIN US8873891043
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS