20.10.2021 09:11:38
STRÖER MEDIA
73.15
EUR
-0.30
-0.41%
20.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.60 0.95 1.31 69481
BATS Europe EUR 71.25 0.00 0.00 12909
EUR 73.35 0.85 1.17 23817
Tradegate EUR 73.60 0.20 0.27 20
CHI-X EUR 73.55 0.33 0.44 217
Frankfurt EUR 73.15 -0.30 -0.41 -
Nasdaq other OTC USD 81.68 -12.09 -12.89 1000
Turquoise EUR 68.33 -1.82 -2.60 348
Hamburg EUR 73.15 0.20 0.27 -
München EUR 73.10 0.55 0.76 -
Düsseldorf EUR 73.10 -0.05 -0.07 -
Hannover EUR 73.15 0.20 0.27 -
Berlin EUR 73.15 0.45 0.62 -
Kursdaten
Kurs 73.15 Eröffnung 73.15
Diff. absolut -0.30 Tages-Hoch 73.15
Diff. % -0.41 % Tages-Tief 73.15
Geld 73.10 Vol. Geld 100
Brief 73.50 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 19.10.2021 73.45 Volatilität in % 25.70
Börse Frankfurt Letzter Handel 20.10.2021 / 08:02
Währung EUR Aktualisierungsstand 20.10.2021 / 09:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.07% 81.1 65.0
1 Woche -0.07% 74.0 72.8
1 Monat 9.06% 75.0 67.2
3 Monate 11.54% 75.0 65.7
6 Monate 4.93% 75.0 65.0
1 Jahr 13.00% 81.5 60.0
3 Jahre 56.74% 81.5 39.8
73.36
26.51
10.21
1.13
11.58
SMI
SMI
-8.07
SMI
2019
2020
2021
{"2019":{"performance":73.36,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"37498812"},"2020":{"performance":10.21,"chartHeight":20.688829409107,"year":2020,"ID_NOTATION":"37498812"},"2021":{"performance":-8.07,"chartHeight":19.451467081735,"year":2021,"ID_NOTATION":"37498812"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 4.12 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER