24.10.2021 18:45:13
STRÖER MEDIA
72.80
EUR
-0.35
-0.48%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.70 -0.45 -0.62 42101
EUR 72.85 -0.15 -0.21 12842
BATS Europe EUR 71.25 0.00 0.00 15772
Tradegate EUR 72.80 -0.35 -0.48 973
CHI-X EUR 72.80 -0.15 -0.21 587
Frankfurt EUR 72.95 0.10 0.14 -
Nasdaq other OTC USD 81.68 -12.09 -12.89 1000
Turquoise EUR 68.33 -1.82 -2.60 348
Hamburg EUR 72.95 0.50 0.69 -
München EUR 72.95 0.55 0.76 -
Düsseldorf EUR 72.55 -0.35 -0.48 -
Berlin EUR 72.95 0.55 0.76 -
Hannover EUR 72.95 0.50 0.69 -
Kursdaten
Kurs 72.80 Eröffnung 73.35
Diff. absolut -0.35 Tages-Hoch 73.35
Diff. % -0.48 % Tages-Tief 72.45
Geld 72.55 Vol. Geld 70
Brief 73.00 Vol. Brief 70
Volumen 973 Umsatz 71093.6
Schlusskurs vom 21.10.2021 73.15 Volatilität in % 25.67
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 24.10.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.72% 81.2 65.0
1 Woche -2.29% 74.2 72.2
1 Monat 0.91% 75.2 69.6
3 Monate 6.70% 75.2 65.8
6 Monate 3.72% 75.2 65.0
1 Jahr 15.09% 82.5 59.7
3 Jahre 57.84% 82.5 37.3
71.88
26.51
11.16
1.13
12.64
SMI
SMI
-10.72
SMI
2019
2020
2021
{"2019":{"performance":71.88,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"37407909"},"2020":{"performance":11.16,"chartHeight":21.080478430591,"year":2020,"ID_NOTATION":"37407909"},"2021":{"performance":-10.72,"chartHeight":20.869636626964,"year":2021,"ID_NOTATION":"37407909"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.003
Börsenwert 4.12 Mrd. EUR
KGV 2020 128.57
Dividende 2020 2.12 EUR
mehr Kennzahlen
Stammdaten
STRÖER SE & CO. KGAA..
ISIN DE0007493991
Valor 11458764
Symbol SAX
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER