14.07.2020 12:01:43
EDENRED
42.21
EUR
0.11
0.26%
14.07.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 42.23 -0.41 -0.97 85671
CHI-X EUR 42.26 -0.39 -0.91 42638
Turquoise EUR 42.25 -0.39 -0.91 23777
Tradegate EUR 42.20 0.45 1.08 270
Frankfurt EUR 42.21 0.11 0.26 -
Nasdaq other OTC USD 48.55 2.05 4.41 912
München EUR 42.22 0.00 0.00 -
Düsseldorf EUR 42.06 -0.24 -0.57 -
EUR 38.62 0.00 0.00 -
Berlin EUR 42.20 -0.08 -0.19 -
Kursdaten
Kurs 42.21 Eröffnung 42.21
Diff. absolut 0.11 Tages-Hoch 42.21
Diff. % 0.26 % Tages-Tief 42.21
Geld 42.26 Vol. Geld 300
Brief 42.29 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 13.07.2020 42.10 Volatilität in % 41.25
Börse Frankfurt Letzter Handel 14.07.2020 / 08:20
Währung EUR Aktualisierungsstand 14.07.2020 / 12:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.05% 50.3 31.6
1 Woche 3.82% 42.1 40.5
1 Monat 10.24% 42.1 37.4
3 Monate 6.99% 43.0 33.1
6 Monate -10.48% 50.3 31.6
1 Jahr -5.96% 50.3 31.6
3 Jahre 86.85% 50.3 21.8
29.97
SMI
45.29
26.51
SMI
-10.68
SMI
-9.05
-2.98
2018
2019
2020
{"2018":{"performance":29.97,"chartHeight":22,"year":2018,"ID_NOTATION":"37402614"},"2019":{"performance":45.29,"chartHeight":22,"year":2019,"ID_NOTATION":"37402614"},"2020":{"performance":-9.05,"chartHeight":17.370134441609,"year":2020,"ID_NOTATION":"37402614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.99 Mrd. EUR
KGV 2019 35.45
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE