22.10.2021 05:46:22
EDENRED
49.00
EUR
-0.05
-0.10%
21.10.2021 08:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 48.99 0.66 1.36 331392
BATS Europe EUR 48.23 0.00 0.00 166759
CHI-X EUR 48.99 0.77 1.60 134
Turquoise EUR 48.16 -1.37 -2.77 54
Tradegate EUR 49.23 0.99 2.05 150
Frankfurt EUR 49.00 -0.05 -0.10 150
Nasdaq other OTC USD 54.48 -3.62 -6.23 148
München EUR 48.67 -0.37 -0.75 -
Berlin EUR 48.43 -0.65 -1.32 -
Düsseldorf EUR 49.00 0.89 1.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 49.05 Volatilität in % 23.53
Börse Frankfurt Letzter Handel 21.10.2021 / 08:16
Währung EUR Aktualisierungsstand 22.10.2021 / 05:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.68% 52.5 43.6
1 Woche 3.40% 49.0 47.5
1 Monat 4.61% 49.0 45.9
3 Monate 2.90% 52.5 45.9
6 Monate 6.11% 52.5 44.2
1 Jahr 16.31% 52.5 39.3
3 Jahre 53.08% 52.5 30.6
45.29
26.51
3.94
1.13
2.68
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.29,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"37402614"},"2020":{"performance":3.94,"chartHeight":15.77305092206,"year":2020,"ID_NOTATION":"37402614"},"2021":{"performance":2.68,"chartHeight":13.733754515807,"year":2021,"ID_NOTATION":"37402614"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 12 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE