24.01.2020 18:20:15
EDENRED
48.46
EUR
0.04
0.08%
24.01.2020 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 48.56 0.23 0.47 49837
CHI-X EUR 48.56 0.24 0.50 57330
Turquoise EUR 48.54 0.22 0.46 30159
Tradegate EUR 48.53 -0.08 -0.16 1250
Nasdaq other OTC USD 52.51 4.33 8.98 600
Frankfurt EUR 48.46 0.04 0.08 -
Berlin EUR 48.44 0.04 0.08 -
EUR 46.45 0.00 0.00 -
München EUR 48.54 0.12 0.25 -
Kursdaten
Kurs 48.46 Eröffnung 48.46
Diff. absolut 0.04 Tages-Hoch 48.46
Diff. % 0.08 % Tages-Tief 48.46
Geld 48.17 Vol. Geld 200
Brief 48.65 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 48.42 Volatilität in % 21.22
Börse Frankfurt Letzter Handel 24.01.2020 / 08:20
Währung EUR Aktualisierungsstand 24.01.2020 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.60% 49.0 45.9
1 Woche 1.74% 49.0 48.1
1 Monat 5.40% 49.0 45.9
3 Monate 12.66% 49.0 43.7
6 Monate 4.76% 49.0 41.7
1 Jahr 33.54% 49.0 35.5
3 Jahre 144.48% 49.0 19.8
29.97
SMI
45.29
26.51
4.6
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":29.97,"chartHeight":22,"year":2018,"ID_NOTATION":"37402614"},"2019":{"performance":45.29,"chartHeight":22,"year":2019,"ID_NOTATION":"37402614"},"2020":{"performance":4.6,"chartHeight":14.286742018753,"year":2020,"ID_NOTATION":"37402614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.83 Mrd. EUR
KGV 2019 34.95
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE