25.09.2021 05:10:19
EDENRED (CHI-X)
48.0050
EUR
0.0850
0.18%
24.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.93 0.07 0.15 159563
BATS Europe EUR 47.84 0.00 0.00 70072
CHI-X EUR 48.01 0.09 0.18 1479
Turquoise EUR 48.02 0.10 0.22 1899
Tradegate EUR 47.89 0.01 0.02 36
Frankfurt EUR 47.73 0.44 0.93 -
Nasdaq other OTC USD 58.10 -2.48 -4.09 256
München EUR 47.85 0.45 0.95 -
Berlin EUR 47.75 0.51 1.08 -
Düsseldorf EUR 47.73 -0.09 -0.19 -
Kursdaten
Kurs 48.0050 Eröffnung 47.84
Diff. absolut 0.0850 Tages-Hoch 48.0050
Diff. % 0.18 % Tages-Tief 47.84
Geld 47.94 Vol. Geld 187
Brief 47.99 Vol. Brief 14
Volumen 1479 Umsatz 70918.29
Schlusskurs vom 23.09.2021 47.92 Volatilität in % 25.01
Börse CHI-X Letzter Handel 24.09.2021 / 17:30
Währung EUR Aktualisierungsstand 25.09.2021 / 05:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.95% 51.5 43.8
1 Woche 2.77% 48.2 45.9
1 Monat -0.98% 48.7 45.9
3 Monate -4.70% 51.5 45.9
6 Monate 7.51% 51.5 44.1
1 Jahr 22.46% 51.5 37.8
3 Jahre 46.40% 51.5 29.8
44.52
26.51
0.39
1.13
2.95
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.52,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"37393944"},"2020":{"performance":0.39,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"37393944"},"2021":{"performance":2.95,"chartHeight":14.126691478524,"year":2021,"ID_NOTATION":"37393944"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 11.92 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE