18.06.2019 02:56:51
EDENRED (CHI-X)
43.06
EUR
0.02
0.05%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.04 -0.02 -0.05 23363
CHI-X EUR 43.06 0.02 0.05 101110
Turquoise EUR 43.04 -0.01 -0.02 31854
Tradegate EUR 43.08 0.11 0.26 -
Frankfurt EUR 42.99 0.36 0.84 -
Nasdaq other OTC USD 45.33 -0.45 -0.98 358
Berlin EUR 42.96 0.34 0.80 -
München EUR 43.02 0.01 0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.05 Vol. Geld 47
Brief 43.07 Vol. Brief 3
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 43.04 Volatilität in % 26.95
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.19% 43.1 31.4
1 Woche 0.75% 43.1 42.3
1 Monat 4.62% 43.1 39.6
3 Monate 6.09% 43.1 39.6
6 Monate 34.82% 43.1 30.7
1 Jahr 60.37% 43.1 26.1
3 Jahre 169.88% 43.1 15.8
28.12
13
32.82
SMI
34.19
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.12,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"37393944"},"2018":{"performance":32.82,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"37393944"},"2019":{"performance":34.19,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"37393944"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.45 Mrd. EUR
KGV 2018 27.93
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE