26.09.2018 10:40:11
EDENRED (CHI-X)
33.44
EUR
0.43
1.30%
26.09.2018 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 33.44 0.43 1.30 19273
Turquoise EUR 33.41 0.40 1.21 12069
BATS Europe EUR 33.41 0.39 1.18 5862
Tradegate EUR 33.29 0.37 1.12 100
Frankfurt EUR 32.90 0.13 0.40 -
Nasdaq other OTC USD 39.65 10.95 38.15 200
SIX SLS EUR 34.20 8.20 31.54 2133
Berlin EUR 32.88 0.11 0.34 -
München EUR 32.97 0.17 0.52 -
Kursdaten
Kurs 33.44 Eröffnung 33.13
Diff. absolut 0.43 Tages-Hoch 33.60
Diff. % 1.30 % Tages-Tief 33.12
Geld 33.44 Vol. Geld 171
Brief 33.45 Vol. Brief 59
Volumen 19273 Umsatz 644170.64
Schlusskurs vom 25.09.2018 33.01 Volatilität in % 23.53
Börse CHI-X Letzter Handel 26.09.2018 / 10:29
Währung EUR Aktualisierungsstand 26.09.2018 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.57% 35.9 23.8
1 Woche -0.87% 33.7 32.6
1 Monat -4.32% 35.0 31.9
3 Monate 23.96% 35.9 26.3
6 Monate 17.14% 35.9 25.2
1 Jahr 44.09% 35.9 22.8
3 Jahre 125.09% 35.9 13.2
9.49
SMI
28.12
13
36.57
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"37393944"},"2017":{"performance":28.12,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"37393944"},"2018":{"performance":36.57,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"37393944"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.86 Mrd. EUR
KGV 2017 23.19
Dividende 2017 0.88 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land -
Heimatbörse CIX