15.12.2019 03:22:24
EDENRED (CHI-X)
44.34
EUR
0.60
1.37%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.34 0.61 1.41 242440
CHI-X EUR 44.34 0.60 1.37 71198
Turquoise EUR 44.36 0.61 1.39 38928
EUR 43.98 0.00 0.00 -
Tradegate EUR 44.41 0.66 1.51 120
Nasdaq other OTC USD 52.51 4.33 8.98 600
Frankfurt EUR 43.82 -0.11 -0.25 -
Berlin EUR 43.78 -0.14 -0.32 -
München EUR 43.96 0.02 0.05 -
Kursdaten
Kurs 44.34 Eröffnung 43.96
Diff. absolut 0.60 Tages-Hoch 44.40
Diff. % 1.37 % Tages-Tief 43.70
Geld 44.33 Vol. Geld 300
Brief 44.39 Vol. Brief 189
Volumen 71198 Umsatz 3138795.62
Schlusskurs vom 12.12.2019 43.74 Volatilität in % 21.94
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 15.12.2019 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.17% 47.7 31.4
1 Woche 0.43% 44.4 43.1
1 Monat -4.83% 47.7 43.0
3 Monate 4.75% 47.7 41.3
6 Monate 4.08% 47.7 41.3
1 Jahr 29.88% 47.7 30.7
3 Jahre 130.52% 47.7 18.4
28.12
13
32.82
SMI
38.17
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.12,"chartHeight":22,"year":2017,"ID_NOTATION":"37393944"},"2018":{"performance":32.82,"chartHeight":22,"year":2018,"ID_NOTATION":"37393944"},"2019":{"performance":38.17,"chartHeight":22,"year":2019,"ID_NOTATION":"37393944"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.63 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE