24.04.2019 04:11:43
EDENRED (CHI-X)
42.08
EUR
-0.18
-0.43%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 42.08 -0.18 -0.43 140372
BATS Europe EUR 42.09 -0.21 -0.50 294320
Turquoise EUR 42.10 -0.20 -0.47 39703
Frankfurt EUR 42.18 1.07 2.60 -
Tradegate EUR 42.10 -0.14 -0.33 50
Nasdaq other OTC USD 45.33 -0.45 -0.98 358
Berlin EUR 42.17 1.18 2.88 -
München EUR 42.18 0.95 2.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.07 Vol. Geld 29
Brief 42.10 Vol. Brief 310
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 42.26 Volatilität in % 27.25
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.13% 42.7 31.4
1 Woche -0.28% 42.7 40.9
1 Monat 3.75% 42.7 39.7
3 Monate 16.66% 42.7 35.2
6 Monate 32.70% 42.7 30.4
1 Jahr 49.38% 42.7 25.2
3 Jahre 131.59% 42.7 15.7
28.12
13
32.82
SMI
31.13
14.3
SMI
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":28.12,"chartHeight":22,"year":2017,"ID_NOTATION":"37393944"},"2018":{"performance":32.82,"chartHeight":22,"year":2018,"ID_NOTATION":"37393944"},"2019":{"performance":31.13,"chartHeight":22,"year":2019,"ID_NOTATION":"37393944"},"0":{"ID_NOTATION":"37393944"},"1":{"ID_NOTATION":"37393944"},"2":{"ID_NOTATION":"37393944"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":19.454689360324,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":20.17252042932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":19.445120320363,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":18.349467887961,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"DAX","ID_NOTATION":"20735"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"DAX","ID_NOTATION":"20735"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"DAX","ID_NOTATION":"20735"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.09 Mrd. EUR
KGV 2018 28.02
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX