10.07.2020 05:01:17
EDENRED (CHI-X)
41.02
EUR
-0.50
-1.20%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 41.04 -0.48 -1.16 201303
CHI-X EUR 41.02 -0.50 -1.20 162643
Turquoise EUR 41.02 -0.49 -1.18 55515
Tradegate EUR 41.02 -0.64 -1.54 150
Frankfurt EUR 41.45 0.35 0.85 -
Nasdaq other OTC USD 46.50 -0.95 -2.01 167
München EUR 41.67 0.33 0.80 -
Düsseldorf EUR 41.24 -0.43 -1.03 -
EUR 38.62 0.00 0.00 -
Berlin EUR 41.53 0.37 0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.51 Vol. Geld 695
Brief 41.07 Vol. Brief 40
Volumen - Umsatz -
Schlusskurs vom 08.07.2020 41.52 Volatilität in % 41.13
Börse CHI-X Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 05:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.83% 51.5 29.8
1 Woche 1.56% 41.8 40.2
1 Monat -1.89% 42.7 37.4
3 Monate 2.01% 43.4 31.1
6 Monate -13.07% 51.5 29.8
1 Jahr -8.13% 51.5 29.8
3 Jahre 83.45% 51.5 21.5
32.82
SMI
44.52
26.51
SMI
-10.68
SMI
-10.83
-4.46
2018
2019
2020
{"2018":{"performance":32.82,"chartHeight":22,"year":2018,"ID_NOTATION":"37393944"},"2019":{"performance":44.52,"chartHeight":22,"year":2019,"ID_NOTATION":"37393944"},"2020":{"performance":-10.83,"chartHeight":18.188270314203,"year":2020,"ID_NOTATION":"37393944"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.99 Mrd. EUR
KGV 2019 35.45
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE