21.08.2019 20:06:12
EDENRED (CHI-X)
45.40
EUR
1.33
3.02%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 45.40 1.33 3.02 53097
BATS Europe EUR 45.39 1.29 2.94 10421
Turquoise EUR 45.41 1.33 3.02 20448
Tradegate EUR 43.96 -0.75 -1.68 -
Nasdaq other OTC USD 49.10 3.77 8.32 500
Frankfurt EUR 43.90 -0.80 -1.79 -
Berlin EUR 43.88 -0.79 -1.77 -
München EUR 45.32 1.13 2.56 -
Kursdaten
Kurs 45.40 Eröffnung 44.39
Diff. absolut 1.33 Tages-Hoch 45.40
Diff. % 3.02 % Tages-Tief 44.39
Geld 45.30 Vol. Geld 111
Brief 45.50 Vol. Brief 121
Volumen 53097 Umsatz 2395446.45
Schlusskurs vom 20.08.2019 44.07 Volatilität in % 25.17
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.48% 47.0 31.4
1 Woche 3.68% 45.4 42.9
1 Monat 1.20% 47.0 42.9
3 Monate 13.13% 47.0 39.6
6 Monate 19.76% 47.0 37.9
1 Jahr 30.50% 47.0 30.1
3 Jahre 134.99% 47.0 18.4
28.12
13
32.82
SMI
41.48
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.12,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"37393944"},"2018":{"performance":32.82,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"37393944"},"2019":{"performance":41.48,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"37393944"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.89 Mrd. EUR
KGV 2018 27.93
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX