21.01.2019 02:16:10
EDENRED (CHI-X)
36.66
EUR
0.28
0.77%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 36.66 0.28 0.77 134312
Turquoise EUR 36.68 0.31 0.85 146982
BATS Europe EUR 36.64 0.28 0.77 73081
Tradegate EUR 36.71 0.21 0.58 503
Frankfurt EUR 36.49 0.52 1.45 -
Nasdaq other OTC USD 39.65 10.95 38.15 200
Berlin EUR 36.48 0.91 2.56 -
München EUR 36.56 1.08 3.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.12 Vol. Geld 167
Brief 36.67 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 36.38 Volatilität in % 27.99
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.24% 36.9 31.4
1 Woche 4.27% 36.9 35.0
1 Monat 15.79% 36.9 30.7
3 Monate 15.90% 36.9 30.4
6 Monate 30.00% 36.9 28.0
1 Jahr 42.04% 36.9 24.3
3 Jahre 133.28% 36.9 13.2
28.12
13
32.82
SMI
14.24
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.12,"chartHeight":31.050249033175,"year":2017,"ID_NOTATION":"37393944"},"2018":{"performance":32.82,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"37393944"},"2019":{"performance":14.24,"chartHeight":27.430821911564,"year":2019,"ID_NOTATION":"37393944"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.76 Mrd. EUR
KGV 2018 28.87
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land -
Heimatbörse CIX