26.01.2020 21:39:59
EDENRED (CHI-X)
48.56
EUR
0.24
0.50%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 48.56 0.23 0.47 102666
CHI-X EUR 48.56 0.24 0.50 57330
Turquoise EUR 48.54 0.22 0.46 30159
Tradegate EUR 48.33 -0.20 -0.41 -
Nasdaq other OTC USD 52.51 4.33 8.98 600
Frankfurt EUR 48.46 0.04 0.08 -
Berlin EUR 48.44 0.04 0.08 -
EUR 46.45 0.00 0.00 -
München EUR 48.54 0.12 0.25 -
Kursdaten
Kurs 48.56 Eröffnung 48.50
Diff. absolut 0.24 Tages-Hoch 48.94
Diff. % 0.50 % Tages-Tief 48.34
Geld 48.55 Vol. Geld 28
Brief 48.55 Vol. Brief 159
Volumen 57330 Umsatz 2786655
Schlusskurs vom 23.01.2020 48.32 Volatilität in % 21.22
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 26.01.2020 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.57% 49.4 45.8
1 Woche -1.50% 49.1 48.1
1 Monat 3.98% 49.4 45.8
3 Monate 8.66% 49.4 43.0
6 Monate 6.19% 49.4 41.3
1 Jahr 35.26% 49.4 35.2
3 Jahre 143.41% 49.4 20.0
32.82
SMI
44.52
26.51
5.57
2.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":32.82,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"37393944"},"2019":{"performance":44.52,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"37393944"},"2020":{"performance":5.57,"chartHeight":29.117080230422,"year":2020,"ID_NOTATION":"37393944"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.79 Mrd. EUR
KGV 2019 34.95
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE