28.11.2020 20:47:25
EDENRED (CHI-X)
48.56
EUR
0.36
0.75%
27.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 48.56 0.36 0.75 161621
CHI-X EUR 48.56 0.36 0.75 100585
Turquoise EUR 48.57 0.39 0.81 48656
Nasdaq other OTC USD 57.24 12.24 27.20 3000
Tradegate EUR 48.71 0.60 1.25 -
EUR 48.16 0.00 0.00 -
Frankfurt EUR 48.12 0.17 0.35 -
Düsseldorf EUR 48.56 0.60 1.25 -
Berlin EUR 48.09 0.14 0.29 -
München EUR 48.10 0.00 0.00 -
Kursdaten
Kurs 48.56 Eröffnung 48.13
Diff. absolut 0.36 Tages-Hoch 49.08
Diff. % 0.75 % Tages-Tief 48.04
Geld 48.48 Vol. Geld 50
Brief 48.69 Vol. Brief 923
Volumen 100585 Umsatz 4892383.63
Schlusskurs vom 26.11.2020 48.20 Volatilität in % 42.71
Börse CHI-X Letzter Handel 27.11.2020 / 17:30
Währung EUR Aktualisierungsstand 28.11.2020 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.57% 51.5 29.8
1 Woche 5.75% 49.1 45.9
1 Monat 17.89% 49.1 38.9
3 Monate 12.72% 49.1 37.8
6 Monate 23.41% 49.1 37.3
1 Jahr 6.26% 51.5 29.8
3 Jahre 101.49% 51.5 23.6
32.82
SMI
44.52
26.51
5.57
SMI
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":32.82,"chartHeight":22,"year":2018,"ID_NOTATION":"37393944"},"2019":{"performance":44.52,"chartHeight":22,"year":2019,"ID_NOTATION":"37393944"},"2020":{"performance":5.57,"chartHeight":15.158568651984,"year":2020,"ID_NOTATION":"37393944"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.86 Mrd. EUR
KGV 2019 35.45
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE