10.08.2020 13:47:39
EDENRED
43.53
EUR
-0.23
-0.53%
10.08.2020 13:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.53 -0.23 -0.54 6102
CHI-X EUR 43.62 -0.14 -0.33 23396
Turquoise EUR 43.53 -0.23 -0.53 7520
Nasdaq other OTC USD 50.27 1.27 2.58 360
Tradegate EUR 43.74 0.02 0.05 327
Frankfurt EUR 43.72 0.55 1.27 -
Düsseldorf EUR 43.59 0.03 0.07 -
EUR 38.62 0.00 0.00 -
Berlin EUR 43.67 0.50 1.16 -
München EUR 43.77 0.67 1.55 -
Kursdaten
Kurs 43.53 Eröffnung 43.56
Diff. absolut -0.23 Tages-Hoch 43.95
Diff. % -0.53 % Tages-Tief 43.51
Geld 43.62 Vol. Geld 20
Brief 43.65 Vol. Brief 50
Volumen 7520 Umsatz 329176.315
Schlusskurs vom 07.08.2020 43.76 Volatilität in % 40.98
Börse Turquoise Letzter Handel 10.08.2020 / 13:19
Währung EUR Aktualisierungsstand 10.08.2020 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.89% 51.3 29.8
1 Woche 3.64% 44.0 41.6
1 Monat 5.22% 44.4 40.3
3 Monate 15.83% 44.4 33.3
6 Monate -11.82% 50.6 29.8
1 Jahr -1.84% 51.3 29.8
3 Jahre 93.89% 51.3 21.5
32.89
SMI
44.59
26.51
SMI
-10.68
SMI
-4.89
-5.17
2018
2019
2020
{"2018":{"performance":32.89,"chartHeight":22,"year":2018,"ID_NOTATION":"37381657"},"2019":{"performance":44.59,"chartHeight":22,"year":2019,"ID_NOTATION":"37381657"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"37381657"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.99 Mrd. EUR
KGV 2019 35.45
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE