22.09.2021 13:42:09
EDENRED
47.2450
EUR
0.52
1.11%
21.09.2021 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 47.31 0.17 0.36 29730
BATS Europe EUR 47.23 -0.06 -0.13 153
CHI-X EUR 47.26 0.09 0.18 121
Turquoise EUR 47.24 0.52 1.11 530
Tradegate EUR 46.97 0.38 0.82 319
Frankfurt EUR 47.14 0.30 0.64 -
Nasdaq other OTC USD 58.10 -2.48 -4.09 256
München EUR 47.20 0.55 1.18 -
Berlin EUR 47.03 0.34 0.73 -
Düsseldorf EUR 47.23 0.18 0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.20 Vol. Geld 5
Brief 50.78 Vol. Brief 95
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 46.7250 Volatilität in % 25.18
Börse Turquoise Letzter Handel 21.09.2021 / 16:01
Währung EUR Aktualisierungsstand 22.09.2021 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.08% 50.5 44.1
1 Woche -0.08% 47.4 46.4
1 Monat -1.64% 48.5 46.4
3 Monate -4.68% 50.3 46.4
6 Monate 2.43% 50.5 44.1
1 Jahr 17.26% 50.5 37.8
3 Jahre 44.13% 51.3 29.8
44.59
26.51
0.8
1.13
1.08
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.59,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"37381657"},"2020":{"performance":0.8,"chartHeight":8.6692172774809,"year":2020,"ID_NOTATION":"37381657"},"2021":{"performance":1.08,"chartHeight":9.0837669673793,"year":2021,"ID_NOTATION":"37381657"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 11.62 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE