21.01.2020 21:31:12
EDENRED
48.48
EUR
-0.14
-0.29%
21.01.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 48.48 -0.15 -0.32 181657
CHI-X EUR 48.46 -0.18 -0.37 44838
Turquoise EUR 48.48 -0.14 -0.29 12907
Tradegate EUR 48.67 -0.53 -1.08 10
Nasdaq other OTC USD 52.51 4.33 8.98 600
EUR 46.45 0.00 0.00 -
Frankfurt EUR 48.56 -0.49 -1.00 -
Berlin EUR 48.55 -0.50 -1.02 -
München EUR 48.52 -0.15 -0.31 -
Kursdaten
Kurs 48.48 Eröffnung 48.61
Diff. absolut -0.14 Tages-Hoch 48.61
Diff. % -0.29 % Tages-Tief 48.23
Geld 47.65 Vol. Geld 36
Brief 49.85 Vol. Brief 99
Volumen 12907 Umsatz 625633
Schlusskurs vom 20.01.2020 48.62 Volatilität in % 21.32
Börse Turquoise Letzter Handel 21.01.2020 / 17:29
Währung EUR Aktualisierungsstand 21.01.2020 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.37% 49.4 45.8
1 Woche 2.04% 49.4 47.4
1 Monat 5.07% 49.4 45.8
3 Monate 14.15% 49.4 42.1
6 Monate 8.09% 49.4 41.3
1 Jahr 32.46% 49.4 35.2
3 Jahre 146.09% 49.4 19.7
32.89
SMI
44.59
26.51
5.37
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":32.89,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"37381657"},"2019":{"performance":44.59,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"37381657"},"2020":{"performance":5.37,"chartHeight":29.533128314077,"year":2020,"ID_NOTATION":"37381657"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.96 Mrd. EUR
KGV 2019 34.95
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE