27.01.2020 20:26:17
EDENRED
48.35
EUR
0.02
0.04%
27.01.2020 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 47.90 -0.67 -1.37 217938
CHI-X EUR 47.90 -0.66 -1.36 52815
Turquoise EUR 47.90 -0.64 -1.32 43761
Tradegate EUR 48.35 0.02 0.04 65
EUR 47.75 1.30 2.80 524
Nasdaq other OTC USD 52.51 4.33 8.98 600
Frankfurt EUR 47.71 -0.75 -1.55 -
Berlin EUR 47.88 -0.56 -1.16 -
München EUR 47.77 -0.77 -1.59 -
Kursdaten
Kurs 48.35 Eröffnung 48.35
Diff. absolut 0.02 Tages-Hoch 48.35
Diff. % 0.04 % Tages-Tief 48.35
Geld 48.50 Vol. Geld 65
Brief 48.75 Vol. Brief 65
Volumen 65 Umsatz 3142.75
Schlusskurs vom 24.01.2020 48.33 Volatilität in % 21.08
Börse Tradegate Letzter Handel 27.01.2020 / 19:57
Währung EUR Aktualisierungsstand 27.01.2020 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.32% 49.2 45.9
1 Woche -1.77% 48.7 48.3
1 Monat 4.66% 49.2 45.9
3 Monate 8.31% 49.2 43.0
6 Monate 5.75% 49.2 41.6
1 Jahr 34.89% 49.2 35.2
3 Jahre 140.83% 49.2 20.1
31.64
SMI
44.51
26.51
4.32
0.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":31.64,"chartHeight":22,"year":2018,"ID_NOTATION":"37381519"},"2019":{"performance":44.51,"chartHeight":22,"year":2019,"ID_NOTATION":"37381519"},"2020":{"performance":4.32,"chartHeight":14.000592463768,"year":2020,"ID_NOTATION":"37381519"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.79 Mrd. EUR
KGV 2019 34.95
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE