22.10.2021 06:31:46
EDENRED
48.43
EUR
-0.65
-1.32%
21.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 48.99 0.66 1.36 331392
BATS Europe EUR 48.23 0.00 0.00 166759
CHI-X EUR 48.99 0.77 1.60 134
Turquoise EUR 48.16 -1.37 -2.77 54
Tradegate EUR 49.23 0.99 2.05 150
Frankfurt EUR 49.00 -0.05 -0.10 150
Nasdaq other OTC USD 54.48 -3.62 -6.23 148
München EUR 48.67 -0.37 -0.75 -
Berlin EUR 48.43 -0.65 -1.32 -
Düsseldorf EUR 49.00 0.89 1.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 49.08 Volatilität in % 23.53
Börse Berlin Letzter Handel 21.10.2021 / 08:08
Währung EUR Aktualisierungsstand 22.10.2021 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.57% 53.0 43.6
1 Woche 2.41% 49.1 47.4
1 Monat 3.73% 49.1 46.0
3 Monate 1.72% 53.0 46.0
6 Monate 4.92% 53.0 44.2
1 Jahr 15.23% 53.0 39.5
3 Jahre 52.78% 53.0 30.7
45.99
26.51
3.83
1.13
1.57
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.99,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"37375959"},"2020":{"performance":3.83,"chartHeight":15.623206710338,"year":2020,"ID_NOTATION":"37375959"},"2021":{"performance":1.57,"chartHeight":10.903972911138,"year":2021,"ID_NOTATION":"37375959"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 12 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE