23.09.2020 21:56:40
EDENRED
40.45
EUR
-0.10
-0.25%
23.09.2020 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.63 -0.60 -1.49 76114
CHI-X EUR 39.61 -0.61 -1.52 89530
Turquoise EUR 39.62 -0.61 -1.52 14939
Nasdaq other OTC USD 51.05 0.78 1.56 2250
Tradegate EUR 39.98 -0.35 -0.87 300
EUR 43.65 0.00 0.00 -
München EUR 40.45 -0.10 -0.25 -
Düsseldorf EUR 39.79 -0.29 -0.72 -
Frankfurt EUR 40.39 -0.02 -0.05 -
Berlin EUR 40.37 -0.10 -0.25 -
Kursdaten
Kurs 40.45 Eröffnung 40.45
Diff. absolut -0.10 Tages-Hoch 40.45
Diff. % -0.25 % Tages-Tief 40.45
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2020 40.55 Volatilität in % 40.87
Börse München Letzter Handel 23.09.2020 / 08:03
Währung EUR Aktualisierungsstand 23.09.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.48% 50.5 31.5
1 Woche -6.05% 43.2 40.5
1 Monat -3.08% 44.2 40.5
3 Monate 5.57% 44.2 37.8
6 Monate 14.87% 44.2 33.2
1 Jahr -8.07% 50.5 31.5
3 Jahre 76.50% 50.5 22.9
29.73
SMI
43.75
26.51
SMI
-10.68
SMI
-12.48
-2.7
2018
2019
2020
{"2018":{"performance":29.73,"chartHeight":22,"year":2018,"ID_NOTATION":"37375957"},"2019":{"performance":43.75,"chartHeight":22,"year":2019,"ID_NOTATION":"37375957"},"2020":{"performance":-12.48,"chartHeight":18.834409072404,"year":2020,"ID_NOTATION":"37375957"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.91 Mrd. EUR
KGV 2019 35.45
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE