27.01.2020 20:26:05
EDENRED
47.77
EUR
-0.77
-1.59%
27.01.2020 15:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 47.90 -0.67 -1.37 217938
CHI-X EUR 47.90 -0.66 -1.36 52815
Turquoise EUR 47.90 -0.64 -1.32 43761
Tradegate EUR 48.35 0.02 0.04 65
EUR 47.75 1.30 2.80 524
Nasdaq other OTC USD 52.51 4.33 8.98 600
Frankfurt EUR 47.71 -0.75 -1.55 -
Berlin EUR 47.88 -0.56 -1.16 -
München EUR 47.77 -0.77 -1.59 -
Kursdaten
Kurs 47.77 Eröffnung 48.17
Diff. absolut -0.77 Tages-Hoch 48.17
Diff. % -1.59 % Tages-Tief 47.77
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 24.01.2020 48.54 Volatilität in % 21.08
Börse München Letzter Handel 27.01.2020 / 15:22
Währung EUR Aktualisierungsstand 27.01.2020 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.77% 49.3 46.1
1 Woche -1.56% 49.3 48.4
1 Monat 4.59% 49.3 46.1
3 Monate 8.61% 49.3 43.2
6 Monate 6.19% 49.3 41.6
1 Jahr 34.16% 49.3 35.5
3 Jahre 145.21% 49.3 20.0
29.73
SMI
43.75
26.51
4.77
0.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":29.73,"chartHeight":22,"year":2018,"ID_NOTATION":"37375957"},"2019":{"performance":43.75,"chartHeight":22,"year":2019,"ID_NOTATION":"37375957"},"2020":{"performance":4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"37375957"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.79 Mrd. EUR
KGV 2019 34.95
Dividende 2019 1.06 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE