17.09.2021 18:52:24
EDENRED
46.59
EUR
0.00
0.00%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 46.62 0.23 0.50 161540
BATS Europe EUR 46.73 0.31 0.67 164119
CHI-X EUR 46.71 0.30 0.66 667
Turquoise EUR 46.73 0.29 0.62 56
Tradegate EUR 46.48 -0.08 -0.17 82
Frankfurt EUR 46.43 0.00 0.00 -
Nasdaq other OTC USD 58.10 -2.48 -4.09 256
München EUR 46.59 0.00 0.00 -
Berlin EUR 46.40 -0.04 -0.09 -
Düsseldorf EUR 46.52 0.24 0.52 -
Kursdaten
Kurs 46.59 Eröffnung 46.59
Diff. absolut 0.00 Tages-Hoch 46.59
Diff. % 0.00 % Tages-Tief 46.59
Geld 46.70 Vol. Geld 200
Brief 46.84 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 46.59 Volatilität in % 25.25
Börse München Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 17.09.2021 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.18% 52.9 43.7
1 Woche -0.66% 47.1 46.6
1 Monat -3.86% 48.6 46.6
3 Monate -6.61% 52.9 46.6
6 Monate -1.36% 52.9 44.3
1 Jahr 7.95% 52.9 38.3
3 Jahre 37.96% 52.9 30.4
43.75
26.51
3.16
1.13
12.38
SMI
SMI
-2.18
SMI
2019
2020
2021
{"2019":{"performance":43.75,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"37375957"},"2020":{"performance":3.16,"chartHeight":14.270646188501,"year":2020,"ID_NOTATION":"37375957"},"2021":{"performance":-2.18,"chartHeight":12.351110805429,"year":2021,"ID_NOTATION":"37375957"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.834
Börsenwert 11.55 Mrd. EUR
KGV 2020 47.85
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
EDENRED S.A. ACTIONS..
ISIN FR0010908533
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE