21.11.2018 07:40:55
TESLA MOTORS
347.49
USD
-5.98
-1.69%
20.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 347.49 -5.98 -1.69 8004709
Tradegate EUR 305.70 -3.04 -0.98 15760
Xetra EUR 303.17 -14.47 -4.56 12283
Frankfurt EUR 305.06 -8.94 -2.85 2136
SIX Swiss Exchange USD 347.75 -8.53 -2.39 -
Borsa Italiana MTF GEM EUR 301.50 -17.50 -5.49 419
Berlin EUR 302.23 -16.27 -5.11 30
München EUR 299.68 -11.81 -3.79 62
Düsseldorf EUR 307.03 -10.17 -3.21 48
Hamburg EUR 305.81 -10.31 -3.26 5
Hannover EUR 308.37 -2.52 -0.81 -
Mailand After Hours EUR 245.00 5.00 2.08 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 347.44 Vol. Geld 300
Brief 347.54 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 353.47 Volatilität in % 55.89
Börse Nasdaq Letzter Handel 20.11.2018 / 22:00
Währung USD Aktualisierungsstand 21.11.2018 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.61% 387.5 244.6
1 Woche 2.59% 366.8 333.6
1 Monat 33.65% 366.8 252.6
3 Monate 12.66% 366.8 247.8
6 Monate 25.53% 387.5 247.8
1 Jahr 12.55% 387.5 244.6
3 Jahre 57.94% 389.6 141.1
SMI
44.91
13
11.61
SMI
-7.38
-5.58
SMI
-6.53
2016
2017
2018
{"2016":{"performance":-7.38,"chartHeight":18.998649964179,"year":2016,"ID_NOTATION":"37295290"},"2017":{"performance":44.91,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"37295290"},"2018":{"performance":11.61,"chartHeight":21.384363265929,"year":2018,"ID_NOTATION":"37295290"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.543
Börsenwert 52.83 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS