08.04.2020 15:04:15
TESLA
545.45
USD
29.21
5.66%
07.04.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 545.45 29.21 5.66 17919784
Xetra EUR 510.90 7.80 1.55 11876
Tradegate EUR 511.10 8.80 1.75 18596
Frankfurt EUR 511.90 6.70 1.33 2359
BATS Europe EUR 510.30 10.20 2.04 399
CHI-X EUR 511.20 11.10 2.22 647
München EUR 510.60 1.60 0.31 164
Berlin EUR 512.60 1.60 0.31 195
Hamburg EUR 503.90 -6.10 -1.20 55
Düsseldorf EUR 516.70 6.70 1.31 7
Hannover EUR 509.90 -1.00 -0.20 3
SIX Swiss Exchange USD 216.64 -1.86 -0.85 -
EUR 220.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 555.75 Vol. Geld 300
Brief 557.00 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 516.24 Volatilität in % 74.40
Börse Nasdaq Letzter Handel 07.04.2020 / 22:00
Währung USD Aktualisierungsstand 08.04.2020 / 15:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 30.39% 969.0 350.5
1 Woche 4.09% 565.0 446.4
1 Monat -22.46% 668.0 350.5
3 Monate 16.29% 969.0 350.5
6 Monate 129.45% 969.0 234.5
1 Jahr 98.37% 969.0 177.0
3 Jahre 80.29% 969.0 177.0
6.56
SMI
36.66
26.51
30.39
SMI
-10.68
SMI
-10.38
2018
2019
2020
{"2018":{"performance":6.56,"chartHeight":15.903984603429,"year":2018,"ID_NOTATION":"37295290"},"2019":{"performance":36.66,"chartHeight":22,"year":2019,"ID_NOTATION":"37295290"},"2020":{"performance":30.39,"chartHeight":22,"year":2020,"ID_NOTATION":"37295290"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.016
Börsenwert 88.1 Mrd. EUR
KGV 2019 -
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS