21.10.2019 07:58:44
TESLA
256.95
USD
-5.02
-1.92%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 256.95 -5.02 -1.92 5753666
Tradegate EUR 230.30 -5.20 -2.21 9926
Xetra EUR 232.10 -2.70 -1.15 5495
Frankfurt EUR 229.75 -6.30 -2.67 1302
CHI-X EUR 233.10 -1.40 -0.60 136
BATS Europe EUR 233.05 -2.35 -1.00 200
München EUR 230.10 -4.05 -1.73 19
Berlin EUR 229.70 -5.35 -2.28 86
Düsseldorf EUR 234.25 -0.90 -0.38 -
Hamburg EUR 234.15 -2.10 -0.89 -
Hannover EUR 233.15 -1.00 -0.43 31
Borsa Italiana MTF GEM EUR 233.20 -2.20 -0.93 652
Mailand After Hours EUR 227.20 -6.00 -2.57 15
SIX Swiss Exchange CHF 230.00 20.00 9.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 256.80 Vol. Geld 100
Brief 257.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 261.97 Volatilität in % 51.36
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 21.10.2019 / 07:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.79% 352.0 177.0
1 Woche 3.65% 264.8 247.1
1 Monat 5.53% 264.8 218.4
3 Monate 1.34% 266.1 211.0
6 Monate -5.97% 269.7 177.0
1 Jahr -2.64% 379.5 177.0
3 Jahre 29.06% 389.6 177.0
44.91
13
6.56
SMI
18.22
SMI
-10.68
-22.79
SMI
2017
2018
2019
{"2017":{"performance":44.91,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"37295290"},"2018":{"performance":6.56,"chartHeight":16.738784100181,"year":2018,"ID_NOTATION":"37295290"},"2019":{"performance":-22.79,"chartHeight":22.710924962745,"year":2019,"ID_NOTATION":"37295290"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.817
Börsenwert 41.37 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS