30.10.2020 15:15:35
TESLA
396.6074
USD
-14.2226
-3.46%
30.10.2020 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 396.61 -14.22 -3.46 6385888
Tradegate EUR 339.70 -9.75 -2.79 32543
Xetra EUR 339.55 -14.95 -4.22 25984
Frankfurt EUR 341.05 -12.65 -3.58 2560
BATS Europe EUR 339.50 -14.55 -4.11 3019
CHI-X EUR 339.50 -14.55 -4.11 2591
München EUR 339.95 -14.90 -4.20 87
Berlin EUR 347.20 -8.25 -2.32 20
Düsseldorf EUR 348.85 -4.25 -1.20 30
Hamburg EUR 345.00 -11.00 -3.09 27
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
Hannover EUR 348.75 -2.60 -0.74 52
EUR 44.10 0.00 0.00 -
Kursdaten
Kurs 396.6074 Eröffnung 406.8954
Diff. absolut -14.2226 Tages-Hoch 407.5915
Diff. % -3.46 % Tages-Tief 395.39
Geld 396.55 Vol. Geld 100
Brief 396.77 Vol. Brief 200
Volumen 6385888 Umsatz 2563551773.3478
Schlusskurs vom 29.10.2020 410.83 Volatilität in % 88.09
Börse Nasdaq Letzter Handel 30.10.2020 / 15:00
Währung USD Aktualisierungsstand 30.10.2020 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 391.04% 502.5 70.1
1 Woche -3.51% 430.5 406.0
1 Monat -1.97% 465.9 406.0
3 Monate 37.02% 502.5 273.0
6 Monate 156.61% 502.5 136.6
1 Jahr 549.60% 502.5 61.9
3 Jahre 540.18% 502.5 35.4
6.56
SMI
36.66
26.51
391.04
SMI
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":6.56,"chartHeight":15.903984603429,"year":2018,"ID_NOTATION":"37295290"},"2019":{"performance":36.66,"chartHeight":22,"year":2019,"ID_NOTATION":"37295290"},"2020":{"performance":391.04,"chartHeight":22,"year":2020,"ID_NOTATION":"37295290"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.016
Börsenwert 326.67 Mrd. EUR
KGV 2019 -
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS