22.08.2019 16:25:02
TESLA MOTORS
223.1482
USD
2.3182
1.05%
22.08.2019 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 223.15 2.32 1.05 2615410
Tradegate EUR 202.10 2.99 1.50 7619
Xetra EUR 201.40 1.92 0.96 20050
Frankfurt EUR 203.20 7.20 3.67 392
München EUR 199.45 -0.20 -0.10 5
Berlin EUR 201.85 1.75 0.87 30
Hamburg EUR 199.38 -0.28 -0.14 -
Düsseldorf EUR 197.88 -1.90 -0.95 -
Hannover EUR 199.38 -1.57 -0.78 -
Borsa Italiana MTF GEM EUR 199.44 -6.51 -3.16 472
Mailand After Hours EUR 205.00 -29.00 -12.39 73
SIX Swiss Exchange CHF 230.00 18.68 8.84 -
Kursdaten
Kurs 223.1482 Eröffnung 222.80
Diff. absolut 2.3182 Tages-Hoch 225.40
Diff. % 1.05 % Tages-Tief 222.30
Geld 223.00 Vol. Geld 100
Brief 223.18 Vol. Brief 300
Volumen 2615410 Umsatz 586671875.1115
Schlusskurs vom 22.08.2019 220.83 Volatilität in % 57.38
Börse Nasdaq Letzter Handel 22.08.2019 / 16:09
Währung USD Aktualisierungsstand 22.08.2019 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.64% 352.0 177.0
1 Woche 0.55% 229.1 211.6
1 Monat -14.47% 266.1 211.6
3 Monate 7.68% 266.1 177.0
6 Monate -24.17% 320.0 177.0
1 Jahr -31.40% 379.5 177.0
3 Jahre -1.85% 389.6 177.0
44.91
13
6.56
SMI
16.83
SMI
-10.68
-33.64
SMI
2017
2018
2019
{"2017":{"performance":44.91,"chartHeight":26.06159068962,"year":2017,"ID_NOTATION":"37295290"},"2018":{"performance":6.56,"chartHeight":18.840142594027,"year":2018,"ID_NOTATION":"37295290"},"2019":{"performance":-33.64,"chartHeight":26.06159068962,"year":2019,"ID_NOTATION":"37295290"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":13.11,"chartHeight":22.577399014781,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.246306721639,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.811503369975,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.817
Börsenwert 36.51 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS