23.09.2018 11:10:58
TESLA MOTORS
299.10
USD
0.77
0.26%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 299.10 0.77 0.26 5050478
Tradegate EUR 254.50 0.96 0.38 5015
Xetra EUR 253.35 1.94 0.77 3234
Frankfurt EUR 253.55 2.09 0.83 407
SIX Swiss Exchange USD 300.00 6.00 2.04 845
Borsa Italiana MTF GEM EUR 252.00 0.00 0.00 141
München EUR 253.80 -2.39 -0.93 -
Berlin EUR 252.90 -0.24 -0.09 -
Hamburg EUR 253.91 -0.55 -0.22 707
Hannover EUR 253.74 3.55 1.42 -
Düsseldorf EUR 252.02 -2.33 -0.92 -
Mailand After Hours EUR 240.00 -24.50 -9.26 1
Kursdaten
Kurs 299.10 Eröffnung 297.70
Diff. absolut 0.77 Tages-Hoch 300.58
Diff. % 0.26 % Tages-Tief 295.37
Geld 297.22 Vol. Geld 200
Brief 298.10 Vol. Brief 200
Volumen 5050478 Umsatz 1058713070.4062
Schlusskurs vom 20.09.2018 298.33 Volatilität in % 47.82
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 23.09.2018 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.93% 387.5 244.6
1 Woche 1.32% 306.0 275.5
1 Monat -7.08% 327.3 252.3
3 Monate -13.93% 387.5 252.3
6 Monate -5.51% 387.5 244.6
1 Jahr -18.39% 387.5 244.6
3 Jahre 13.21% 389.6 141.1
SMI
44.91
13
SMI
-7.38
-5.58
SMI
-3.93
-4.12
2016
2017
2018
{"2016":{"performance":-7.38,"chartHeight":18.998649964179,"year":2016,"ID_NOTATION":"37295290"},"2017":{"performance":44.91,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"37295290"},"2018":{"performance":-3.93,"chartHeight":15.680746019589,"year":2018,"ID_NOTATION":"37295290"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.543
Börsenwert 43.33 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS