15.05.2021 01:54:49
TESLA
589.74
USD
18.05
3.16%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 589.74 18.05 3.16 33323394
Tradegate EUR 485.90 18.50 3.96 48801
Xetra EUR 483.80 5.80 1.21 46153
EUR 481.50 6.10 1.28 5655
Frankfurt EUR 474.80 7.15 1.53 2788
BATS Europe EUR 482.40 7.00 1.47 1887
CHI-X EUR 482.40 7.00 1.47 406
Berlin EUR 476.65 10.65 2.29 107
Hamburg EUR 480.45 14.10 3.02 84
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 476.05 7.80 1.67 61
Düsseldorf EUR 481.30 12.40 2.64 91
Hannover EUR 483.25 17.25 3.70 69
Kursdaten
Kurs 589.74 Eröffnung 583.41
Diff. absolut 18.05 Tages-Hoch 592.87
Diff. % 3.16 % Tages-Tief 570.46
Geld 596.50 Vol. Geld 600
Brief 597.00 Vol. Brief 300
Volumen 33323394 Umsatz 19442197161
Schlusskurs vom 13.05.2021 571.69 Volatilität in % 73.48
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 15.05.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -16.43% 900.4 539.5
1 Woche -12.29% 665.0 559.6
1 Monat -19.46% 753.8 559.6
3 Monate -27.74% 872.0 539.5
6 Monate 44.37% 900.4 404.1
1 Jahr 267.06% 900.4 157.0
3 Jahre 909.93% 900.4 35.4
36.66
26.51
731.18
1.13
3.9
SMI
SMI
-16.43
SMI
2019
2020
2021
{"2019":{"performance":36.66,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"37295290"},"2020":{"performance":731.18,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"37295290"},"2021":{"performance":-16.43,"chartHeight":23.509285218405,"year":2021,"ID_NOTATION":"37295290"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 467.9 Mrd. EUR
KGV 2020 1102.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS