10.07.2020 18:45:28
TESLA
1411.00
USD
16.72
1.20%
10.07.2020 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 1411.00 16.72 1.20 6213792
Tradegate EUR 1250.80 13.80 1.12 14868
Xetra EUR 1245.60 28.20 2.32 9361
Frankfurt EUR 1250.00 33.80 2.78 1117
BATS Europe EUR 1246.20 37.20 3.08 555
CHI-X EUR 1247.20 38.20 3.16 770
München EUR 1248.40 29.60 2.43 5
Berlin EUR 1239.80 26.20 2.16 39
Hamburg EUR 1220.00 8.20 0.68 16
Düsseldorf EUR 1248.20 31.00 2.55 11
Hannover EUR 1246.80 24.80 2.03 4
SIX Swiss Exchange USD 215.00 -1.64 -0.76 -
EUR 220.50 0.00 0.00 -
Kursdaten
Kurs 1411.00 Eröffnung 1396.00
Diff. absolut 16.72 Tages-Hoch 1420.61
Diff. % 1.20 % Tages-Tief 1376.0101
Geld 1410.80 Vol. Geld 100
Brief 1411.55 Vol. Brief 200
Volumen 6213792 Umsatz 8714424436
Schlusskurs vom 09.07.2020 1394.28 Volatilität in % 79.51
Börse Nasdaq Letzter Handel 10.07.2020 / 18:30
Währung USD Aktualisierungsstand 10.07.2020 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 233.30% 1429.5 350.5
1 Woche 15.36% 1429.5 1266.0
1 Monat 48.22% 1429.5 908.5
3 Monate 143.33% 1429.5 580.5
6 Monate 189.67% 1429.5 350.5
1 Jahr 506.05% 1429.5 211.0
3 Jahre 345.14% 1429.5 177.0
6.56
SMI
36.66
26.51
233.3
SMI
-10.68
SMI
-4.46
2018
2019
2020
{"2018":{"performance":6.56,"chartHeight":15.903984603429,"year":2018,"ID_NOTATION":"37295290"},"2019":{"performance":36.66,"chartHeight":22,"year":2019,"ID_NOTATION":"37295290"},"2020":{"performance":233.3,"chartHeight":22,"year":2020,"ID_NOTATION":"37295290"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.016
Börsenwert 199.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS