20.02.2019 19:37:42
TESLA MOTORS
299.60
USD
-6.04
-1.98%
20.02.2019 19:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 299.60 -6.04 -1.98 5191006
Tradegate EUR 263.86 -5.65 -2.10 5561
Xetra EUR 265.80 -4.97 -1.84 4578
Frankfurt EUR 263.40 -7.84 -2.89 1035
SIX Swiss Exchange USD 305.50 -4.68 -1.51 100
Borsa Italiana MTF GEM EUR 267.50 -5.50 -2.01 118
München EUR 264.92 -7.09 -2.61 80
Berlin EUR 269.65 -1.74 -0.64 -
Hamburg EUR 269.66 -1.84 -0.68 -
Düsseldorf EUR 268.96 -2.11 -0.78 2
Hannover EUR 269.66 -2.06 -0.76 -
Mailand After Hours EUR 245.00 5.00 2.08 20
Kursdaten
Kurs 299.60 Eröffnung 304.41
Diff. absolut -6.04 Tages-Hoch 306.30
Diff. % -1.98 % Tages-Tief 299.00
Geld 299.55 Vol. Geld 100
Brief 299.69 Vol. Brief 100
Volumen 5191006 Umsatz 1146442624.3895
Schlusskurs vom 19.02.2019 305.64 Volatilität in % 60.15
Börse Nasdaq Letzter Handel 20.02.2019 / 19:22
Währung USD Aktualisierungsstand 20.02.2019 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.16% 352.0 279.3
1 Woche -1.98% 312.8 301.0
1 Monat 1.12% 324.2 279.3
3 Monate -13.53% 379.5 279.3
6 Monate 0.05% 379.5 247.8
1 Jahr -8.90% 387.5 244.6
3 Jahre 83.48% 389.6 167.8
44.91
13
6.56
SMI
9.81
SMI
-10.68
-8.16
SMI
2017
2018
2019
{"2017":{"performance":44.91,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"37295290"},"2018":{"performance":6.56,"chartHeight":21.503980458535,"year":2018,"ID_NOTATION":"37295290"},"2019":{"performance":-8.16,"chartHeight":22.848606311208,"year":2019,"ID_NOTATION":"37295290"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 47.05 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS