01.08.2021 17:12:57
TESLA
687.20
USD
9.85
1.45%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 687.20 9.85 1.45 29656411
Tradegate EUR 579.60 9.90 1.74 37054
Xetra EUR 580.40 9.80 1.72 29681
EUR 580.00 8.30 1.45 4605
BATS Europe EUR 580.00 9.10 1.59 2603
CHI-X EUR 582.20 11.30 1.98 1185
Frankfurt EUR 581.10 8.10 1.41 1530
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 579.30 10.10 1.77 102
Hamburg EUR 563.60 -7.00 -1.23 80
Berlin EUR 582.10 13.80 2.43 46
Düsseldorf EUR 583.00 14.10 2.48 46
Hannover EUR 580.20 32.20 5.88 7
Kursdaten
Kurs 687.20 Eröffnung 671.7580
Diff. absolut 9.85 Tages-Hoch 697.53
Diff. % 1.45 % Tages-Tief 669.00
Geld 687.58 Vol. Geld 1100
Brief 688.00 Vol. Brief 300
Volumen 29656411 Umsatz 20372625788
Schlusskurs vom 29.07.2021 677.35 Volatilität in % 68.09
Börse Nasdaq Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.62% 900.4 539.5
1 Woche 6.81% 697.5 627.2
1 Monat 1.10% 700.0 620.5
3 Monate -3.13% 706.0 547.0
6 Monate -13.40% 880.5 539.5
1 Jahr 130.99% 900.4 273.0
3 Jahre 1084.13% 900.4 35.4
36.66
26.51
731.18
1.13
13.2
SMI
SMI
-2.62
SMI
2019
2020
2021
{"2019":{"performance":36.66,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"37295290"},"2020":{"performance":731.18,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"37295290"},"2021":{"performance":-2.62,"chartHeight":13.482157070106,"year":2021,"ID_NOTATION":"37295290"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 572.16 Mrd. EUR
KGV 2020 1102.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS