23.05.2019 15:58:42
TESLA MOTORS
188.4485
USD
-4.2815
-2.22%
23.05.2019 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 188.45 -4.28 -2.22 5768144
Tradegate EUR 168.98 -3.74 -2.17 42409
Xetra EUR 169.16 -8.26 -4.66 29934
Frankfurt EUR 171.68 -3.84 -2.19 6668
SIX Swiss Exchange USD 190.00 -7.09 -3.60 20
München EUR 177.12 1.48 0.84 344
Düsseldorf EUR 174.80 -3.20 -1.80 115
Berlin EUR 170.74 -4.24 -2.42 67
Hannover EUR 169.40 -5.90 -3.37 -
Hamburg EUR 177.60 -1.86 -1.04 148
Borsa Italiana MTF GEM EUR 176.80 -3.60 -2.00 548
Mailand After Hours EUR 175.00 -1.80 -1.02 231
Kursdaten
Kurs 188.4485 Eröffnung 194.34
Diff. absolut -4.2815 Tages-Hoch 194.35
Diff. % -2.22 % Tages-Tief 186.93
Geld 188.43 Vol. Geld 100
Brief 188.60 Vol. Brief 300
Volumen 5768144 Umsatz 1102136447.3063
Schlusskurs vom 22.05.2019 192.73 Volatilität in % 60.02
Börse Nasdaq Letzter Handel 23.05.2019 / 15:43
Währung USD Aktualisierungsstand 23.05.2019 / 15:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -42.09% 352.0 191.8
1 Woche -16.91% 231.0 191.8
1 Monat -26.65% 265.6 191.8
3 Monate -34.60% 320.0 191.8
6 Monate -43.01% 379.5 191.8
1 Jahr -29.92% 387.5 191.8
3 Jahre -12.51% 389.6 178.2
44.91
13
6.56
SMI
14.42
SMI
-10.68
-42.09
SMI
2017
2018
2019
{"2017":{"performance":44.91,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"37295290"},"2018":{"performance":6.56,"chartHeight":17.717840049322,"year":2018,"ID_NOTATION":"37295290"},"2019":{"performance":-42.09,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"37295290"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.817
Börsenwert 32.07 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS