18.10.2021 04:25:08
TESLA
843.03
USD
24.71
3.02%
15.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 843.03 24.71 3.02 18924567
Tradegate EUR 726.60 21.20 3.01 27854
Xetra EUR 719.60 14.70 2.09 17845
EUR 632.20 10.80 1.74 2978
Frankfurt EUR 719.20 13.30 1.88 1251
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 718.30 14.00 1.99 78
Hamburg EUR 719.10 11.90 1.68 64
Berlin EUR 717.50 12.70 1.80 37
Düsseldorf EUR 718.10 11.70 1.66 57
Hannover EUR 719.30 14.80 2.10 44
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 849.00 Vol. Geld 1500
Brief 849.30 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 818.32 Volatilität in % 53.07
Börse Nasdaq Letzter Handel 15.10.2021 / 22:00
Währung USD Aktualisierungsstand 18.10.2021 / 04:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.47% 900.4 539.5
1 Woche 7.33% 843.2 785.5
1 Monat 11.54% 843.2 718.6
3 Monate 29.58% 843.2 621.3
6 Monate 14.10% 843.2 547.0
1 Jahr 87.81% 900.4 379.1
3 Jahre 1523.77% 900.4 35.4
36.66
26.51
731.18
1.13
19.47
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.66,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"37295290"},"2020":{"performance":731.18,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"37295290"},"2021":{"performance":19.47,"chartHeight":23.862455306814,"year":2021,"ID_NOTATION":"37295290"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 720.19 Mrd. EUR
KGV 2020 1102.52
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS