26.01.2021 20:24:37
TESLA
889.3350
USD
8.5350
0.97%
26.01.2021 20:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 889.34 8.54 0.97 18272412
Tradegate EUR 731.00 5.50 0.76 52500
Xetra EUR 730.30 13.70 1.91 30646
Frankfurt EUR 732.10 16.40 2.29 3456
EUR 730.00 19.10 2.69 417
BATS Europe EUR 715.20 0.00 0.00 288
CHI-X EUR 711.00 0.00 0.00 -
München EUR 731.20 15.50 2.17 113
Hamburg EUR 729.90 11.10 1.54 117
Berlin EUR 730.90 10.90 1.51 170
Düsseldorf EUR 732.60 18.20 2.55 62
Hannover EUR 730.40 17.00 2.38 40
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
Kursdaten
Kurs 889.3350 Eröffnung 891.38
Diff. absolut 8.5350 Tages-Hoch 895.90
Diff. % 0.97 % Tages-Tief 871.60
Geld 889.22 Vol. Geld 100
Brief 889.45 Vol. Brief 100
Volumen 18272411 Umsatz 16184031006
Schlusskurs vom 25.01.2021 880.80 Volatilität in % 90.89
Börse Nasdaq Letzter Handel 26.01.2021 / 20:09
Währung USD Aktualisierungsstand 26.01.2021 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.82% 900.4 717.2
1 Woche 6.61% 900.4 828.6
1 Monat 33.10% 900.4 655.0
3 Monate 109.40% 900.4 379.1
6 Monate 210.80% 900.4 273.0
1 Jahr 679.72% 900.4 70.1
3 Jahre 1204.35% 900.4 35.4
36.66
26.51
731.18
1.13
24.82
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.66,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"37295290"},"2020":{"performance":731.18,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"37295290"},"2021":{"performance":24.82,"chartHeight":36.452725858355,"year":2021,"ID_NOTATION":"37295290"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 659.52 Mrd. EUR
KGV 2020 630.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS