22.02.2020 17:32:33
WALLENIUS WILHELMSEN LOGISTICS
20.58
NOK
-0.30
-1.44%
21.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 20.38 -0.54 -2.58 15379
CHI-X NOK 20.36 -0.44 -2.12 13503
Turquoise NOK 20.86 0.12 0.58 10588
Frankfurt EUR 1.98 -0.08 -3.70 -
NOK 20.96 0.00 0.00 -
Oslo Stock Exchange NOK 20.58 -0.30 -1.44 265008
Kursdaten
Kurs 20.58 Eröffnung 21.00
Diff. absolut -0.30 Tages-Hoch 21.00
Diff. % -1.44 % Tages-Tief 20.32
Geld 20.50 Vol. Geld 250
Brief 20.58 Vol. Brief 880
Volumen 265008 Umsatz 5428600.22
Schlusskurs vom 20.02.2020 20.88 Volatilität in % 37.60
Börse Oslo Stock Exchange Letzter Handel 21.02.2020 / 16:25
Währung NOK Aktualisierungsstand 22.02.2020 / 17:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.68% 28.8 20.3
1 Woche -3.20% 21.6 20.3
1 Monat -24.23% 27.6 20.3
3 Monate -2.19% 28.8 20.3
6 Monate -7.80% 28.8 19.2
1 Jahr -25.57% 31.9 19.2
3 Jahre -49.19% 66.2 19.2
SMI
26.51
4.65
-49.23
-10.68
-28.46
SMI
-5.68
SMI
2018
2019
2020
{"2018":{"performance":-49.23,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"37234432"},"2019":{"performance":-28.46,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"37234432"},"2020":{"performance":-5.68,"chartHeight":29.194574737903,"year":2020,"ID_NOTATION":"37234432"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2019 10.62
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE