17.10.2019 07:36:54
WALLENIUS WILHELMSEN LOGISTICS
19.47
NOK
-0.29
-1.47%
16.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 19.48 -0.36 -1.81 3267
BATS Europe NOK 19.45 -0.47 -2.36 12543
Turquoise NOK 19.83 -0.16 -0.80 50
Frankfurt EUR 1.88 -0.13 -6.60 -
Oslo Stock Exchange NOK 19.47 -0.29 -1.47 166450
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.39 Vol. Geld 3062
Brief 19.47 Vol. Brief 1634
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 19.76 Volatilität in % 34.48
Börse Oslo Stock Exchange Letzter Handel 16.10.2019 / 16:25
Währung NOK Aktualisierungsstand 17.10.2019 / 07:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -34.44% 32.4 19.3
1 Woche -0.82% 22.0 19.3
1 Monat -13.00% 22.7 19.3
3 Monate -26.53% 28.0 19.3
6 Monate -36.16% 31.9 19.3
1 Jahr -39.72% 34.1 19.3
3 Jahre -20.85% 66.2 19.3
69.29
13
SMI
19.02
SMI
-49.23
-10.68
-34.44
SMI
2017
2018
2019
{"2017":{"performance":69.29,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"37234432"},"2018":{"performance":-49.23,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"37234432"},"2019":{"performance":-34.44,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"37234432"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2018 15.3
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse CIX