04.07.2020 00:49:41
SHERWIN-WILLIAMS
516.70
EUR
-2.00
-0.39%
03.07.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 582.97 5.41 0.94 450486
Tradegate EUR 516.70 -2.00 -0.39 8
Frankfurt EUR 512.90 3.60 0.71 -
Düsseldorf EUR 512.90 -4.90 -0.95 -
München EUR 515.10 7.00 1.38 -
Kursdaten
Kurs 516.70 Eröffnung 523.90
Diff. absolut -2.00 Tages-Hoch 523.90
Diff. % -0.39 % Tages-Tief 519.80
Geld 513.50 Vol. Geld 12
Brief 519.90 Vol. Brief 30
Volumen 8 Umsatz 4187.1
Schlusskurs vom 02.07.2020 518.70 Volatilität in % 43.63
Börse Tradegate Letzter Handel 03.07.2020 / 22:26
Währung EUR Aktualisierungsstand 04.07.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.04% 559.9 308.1
1 Woche 1.49% 520.6 493.6
1 Monat -3.06% 534.9 440.0
3 Monate 28.97% 559.9 403.6
6 Monate 1.31% 559.9 308.1
1 Jahr 26.27% 559.9 308.1
3 Jahre 68.79% 559.9 278.9
0.47
SMI
52.47
26.51
SMI
-10.68
SMI
-0.04
-4.63
2018
2019
2020
{"2018":{"performance":0.47,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"37232769"},"2019":{"performance":52.47,"chartHeight":22,"year":2019,"ID_NOTATION":"37232769"},"2020":{"performance":-0.04,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"37232769"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.68 Mrd. EUR
KGV 2019 35.39
Dividende 2019 4.73 EUR
mehr Kennzahlen
Stammdaten
SHERWIN-WILLIAMS CO...
ISIN US8243481061
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS