09.08.2020 01:22:47
JD SPORTS FASHION (CHI-X)
657.60
GBp
3.20
0.49%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 658.60 4.00 0.61 272550
CHI-X GBp 657.60 3.20 0.49 349537
Turquoise GBp 658.20 4.20 0.64 144259
Tradegate EUR 7.38 0.13 1.74 146
Nasdaq other OTC USD 7.73 -0.44 -5.39 1500
Frankfurt EUR 7.22 0.07 1.04 -
Düsseldorf EUR 7.36 0.14 1.94 -
Berlin EUR 7.37 0.04 0.52 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 350 - RETAIL
FTSE 350 INDEX - GENERAL RETAILERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 RETAIL INDEX (PRICE) (EUR)
Kursdaten
Kurs 657.60 Eröffnung 664.00
Diff. absolut 3.20 Tages-Hoch 671.80
Diff. % 0.49 % Tages-Tief 648.20
Geld 657.60 Vol. Geld 510
Brief 658.60 Vol. Brief 510
Volumen 349537 Umsatz 232150782.8
Schlusskurs vom 06.08.2020 654.40 Volatilität in % 65.14
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung GBp Aktualisierungsstand 09.08.2020 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.43% 889.0 274.8
1 Woche 7.70% 671.8 588.8
1 Monat -0.96% 675.8 584.4
3 Monate 18.57% 715.8 498.9
6 Monate -21.21% 884.0 274.8
1 Jahr 10.30% 889.0 274.8
3 Jahre 74.75% 889.0 274.8
3.2
SMI
140.45
26.51
SMI
-10.68
SMI
-21.43
-5.17
2018
2019
2020
{"2018":{"performance":3.2,"chartHeight":12.63317903682,"year":2018,"ID_NOTATION":"37173249"},"2019":{"performance":140.45,"chartHeight":22,"year":2019,"ID_NOTATION":"37173249"},"2020":{"performance":-21.43,"chartHeight":21.297922934827,"year":2020,"ID_NOTATION":"37173249"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.949
Börsenwert 7.05 Mrd. EUR
KGV 2019 31.14
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
JD SPORTS FASHION PL..
ISIN GB00BYX91H57
Valor 540363
Symbol JD.
Währung GBp
Branche Einzelhandel
Sektor Handel
Land Großbritannien
Heimatbörse BTE