08.07.2020 05:47:07
CENTAMIN (CHI-X)
183.20
GBp
1.40
0.77%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 183.20 0.30 0.16 1148159
CHI-X GBp 183.20 1.40 0.77 752597
Turquoise GBp 183.45 1.60 0.88 614595
Toronto Stock Exchange CAD 3.13 0.07 2.29 25206
Tradegate EUR 2.02 0.01 0.30 3200
Frankfurt EUR 1.96 -0.04 -1.93 -
Nasdaq other OTC USD 2.34 0.06 2.83 3450
Düsseldorf EUR 1.99 0.01 0.38 -
Berlin EUR 1.96 0.01 0.31 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 183.05 Vol. Geld 1033
Brief 183.45 Vol. Brief 2303
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 181.80 Volatilität in % 59.63
Börse CHI-X Letzter Handel 07.07.2020 / 17:30
Währung GBp Aktualisierungsstand 08.07.2020 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 44.59% 192.9 88.4
1 Woche -0.19% 187.4 176.6
1 Monat 25.09% 187.4 146.5
3 Monate 43.91% 192.9 123.8
6 Monate 48.94% 192.9 88.4
1 Jahr 67.31% 192.9 88.4
3 Jahre 19.90% 192.9 79.5
SMI
18.08
26.51
44.59
SMI
-31.97
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":-31.97,"chartHeight":22,"year":2018,"ID_NOTATION":"37173241"},"2019":{"performance":18.08,"chartHeight":20.523391658912,"year":2019,"ID_NOTATION":"37173241"},"2020":{"performance":44.59,"chartHeight":22,"year":2020,"ID_NOTATION":"37173241"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.556
Börsenwert 2.3 Mrd. EUR
KGV 2019 20.88
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
CENTAMIN PLC REGISTE..
ISIN JE00B5TT1872
Valor -
Symbol -
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE