26.01.2020 21:04:30
CENTAMIN (CHI-X)
128.60
GBp
0.55
0.43%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 128.45 0.25 0.20 560682
CHI-X GBp 128.60 0.55 0.43 334353
Turquoise GBp 128.90 0.75 0.59 91070
Toronto Stock Exchange CAD 2.25 0.02 0.90 66600
Nasdaq other OTC USD 1.70 0.01 0.78 2900
Tradegate EUR 1.51 0.01 0.56 10530
Frankfurt EUR 1.47 -0.00 -0.24 -
Berlin EUR 1.47 -0.00 -0.20 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
STXE TM BASIC RESOURCES INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 128.60 Eröffnung 128.15
Diff. absolut 0.55 Tages-Hoch 128.95
Diff. % 0.43 % Tages-Tief 127.10
Geld 127.25 Vol. Geld 22258
Brief 129.15 Vol. Brief 2313
Volumen 334353 Umsatz 42822841.5
Schlusskurs vom 23.01.2020 128.05 Volatilität in % 53.79
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung GBp Aktualisierungsstand 26.01.2020 / 21:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.50% 131.5 116.0
1 Woche 0.59% 130.2 127.1
1 Monat 10.29% 131.5 116.0
3 Monate 11.58% 131.5 108.4
6 Monate 10.39% 154.6 105.2
1 Jahr 13.35% 154.6 79.5
3 Jahre -17.03% 193.7 79.5
SMI
18.08
26.51
1.5
2.19
-31.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-31.97,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"37173241"},"2019":{"performance":18.08,"chartHeight":39.422009772322,"year":2019,"ID_NOTATION":"37173241"},"2020":{"performance":1.5,"chartHeight":17.634817707607,"year":2020,"ID_NOTATION":"37173241"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 28.57
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
CENTAMIN PLC REGISTE..
ISIN JE00B5TT1872
Valor -
Symbol -
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE