17.10.2019 07:06:25
BRENNTAG (CHI-X)
43.18
EUR
-1.47
-3.29%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.06 -1.55 -3.47 592233
CHI-X EUR 43.18 -1.47 -3.29 189399
BATS Europe EUR 43.20 -1.51 -3.38 216179
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Turquoise EUR 43.17 -1.47 -3.29 28737
Tradegate EUR 43.05 -1.57 -3.52 11788
Nasdaq other OTC USD 47.55 -1.85 -3.74 200
Frankfurt EUR 43.29 -1.06 -2.39 150
Hamburg EUR 42.50 -1.87 -4.21 110
Hannover EUR 43.59 -1.06 -2.37 -
Berlin EUR 43.20 -1.15 -2.59 -
München EUR 43.57 -1.10 -2.46 -
Düsseldorf EUR 43.25 -1.57 -3.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 43.15 Vol. Geld 101
Brief 43.34 Vol. Brief 135
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 44.65 Volatilität in % 25.73
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.54% 49.4 36.5
1 Woche 0.30% 44.8 42.4
1 Monat -8.58% 47.3 42.4
3 Monate -0.99% 48.2 39.5
6 Monate -9.95% 49.4 39.5
1 Jahr -9.59% 49.4 36.5
3 Jahre -16.07% 56.3 36.5
0.09
13
SMI
14.54
19.02
SMI
-28.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.09,"chartHeight":7.6895051338972,"year":2017,"ID_NOTATION":"37173240"},"2018":{"performance":-28.92,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"37173240"},"2019":{"performance":14.54,"chartHeight":20.479102565817,"year":2019,"ID_NOTATION":"37173240"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.89 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER