24.02.2020 18:15:01
BRENNTAG (CHI-X)
46.19
EUR
-2.89
-5.89%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.33 -2.74 -5.58 508199
BATS Europe EUR 46.23 -2.85 -5.82 62827
CHI-X EUR 46.19 -2.89 -5.89 174925
Turquoise EUR 46.19 -2.86 -5.83 21329
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 46.30 -2.71 -5.53 3423
Nasdaq other OTC USD 53.05 -2.13 -3.86 6740
Frankfurt EUR 46.35 -2.85 -5.79 1643
Hamburg EUR 46.64 -2.68 -5.43 50
Düsseldorf EUR 48.00 -1.20 -2.44 -
München EUR 47.86 -1.34 -2.72 -
EUR 47.97 0.00 0.00 -
Hannover EUR 47.86 -1.29 -2.62 -
Berlin EUR 47.86 -1.58 -3.20 -
Kursdaten
Kurs 46.19 Eröffnung 47.51
Diff. absolut -2.89 Tages-Hoch 47.54
Diff. % -5.89 % Tages-Tief 45.99
Geld 46.18 Vol. Geld 89
Brief 46.21 Vol. Brief 17
Volumen 174925 Umsatz 8129355.28
Schlusskurs vom 21.02.2020 49.08 Volatilität in % 22.80
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 24.02.2020 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.99% 50.8 46.8
1 Woche -0.93% 49.9 48.5
1 Monat 0.16% 50.8 46.8
3 Monate 3.26% 50.8 46.8
6 Monate 16.94% 50.8 41.2
1 Jahr 11.55% 50.8 39.5
3 Jahre -12.34% 56.3 36.5
SMI
28.47
26.51
0.99
4.65
-28.92
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-28.92,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"37173240"},"2019":{"performance":28.47,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"37173240"},"2020":{"performance":0.99,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"37173240"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.58 Mrd. EUR
KGV 2019 16.15
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER