15.07.2020 03:12:56
BRENNTAG (CHI-X)
50.52
EUR
-0.42
-0.82%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.54 -0.46 -0.90 431249
BATS Europe EUR 50.53 -0.41 -0.80 147676
CHI-X EUR 50.52 -0.42 -0.82 116641
Turquoise EUR 50.52 -0.44 -0.86 25121
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 50.76 0.70 1.40 1384
Nasdaq other OTC USD 57.56 1.12 1.99 10
Hamburg EUR 50.06 -1.62 -3.13 -
Frankfurt EUR 50.08 -0.92 -1.80 -
München EUR 50.00 -1.32 -2.57 -
Berlin EUR 49.98 -0.90 -1.77 -
Düsseldorf EUR 50.16 -1.48 -2.87 -
EUR 49.98 0.00 0.00 -
Hannover EUR 50.10 -1.06 -2.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.46 Vol. Geld 165
Brief 50.56 Vol. Brief 159
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 50.94 Volatilität in % 38.66
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.95% 52.0 28.7
1 Woche 0.52% 52.0 49.9
1 Monat 12.34% 52.0 43.4
3 Monate 37.25% 52.0 35.4
6 Monate 3.95% 52.0 28.7
1 Jahr 17.22% 52.0 28.7
3 Jahre 0.62% 55.1 28.7
SMI
28.47
26.51
3.95
SMI
-28.92
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-28.92,"chartHeight":22,"year":2018,"ID_NOTATION":"37173240"},"2019":{"performance":28.47,"chartHeight":22,"year":2019,"ID_NOTATION":"37173240"},"2020":{"performance":3.95,"chartHeight":13.592608181735,"year":2020,"ID_NOTATION":"37173240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 7.68 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER