15.07.2020 03:12:56
BRENNTAG (CHI-X)
50.52
EUR
-0.42
-0.82%
14.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.54 -0.46 -0.90 431249
BATS Europe EUR 50.53 -0.41 -0.80 147676
CHI-X EUR 50.52 -0.42 -0.82 116641
Turquoise EUR 50.52 -0.44 -0.86 25121
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 50.76 0.70 1.40 1384
Nasdaq other OTC USD 57.56 1.12 1.99 10
Hamburg EUR 50.06 -1.62 -3.13 -
Frankfurt EUR 50.08 -0.92 -1.80 -
München EUR 50.00 -1.32 -2.57 -
Berlin EUR 49.98 -0.90 -1.77 -
Düsseldorf EUR 50.16 -1.48 -2.87 -
EUR 49.98 0.00 0.00 -
Hannover EUR 50.10 -1.06 -2.07 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.46 Vol. Geld 165
Brief 50.56 Vol. Brief 159
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 50.94 Volatilität in % 38.66
Börse CHI-X Letzter Handel 14.07.2020 / 17:30
Währung EUR Aktualisierungsstand 15.07.2020 / 03:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.95% 52.0 28.7
1 Woche 0.52% 52.0 49.9
1 Monat 12.34% 52.0 43.4
3 Monate 37.25% 52.0 35.4
6 Monate 3.95% 52.0 28.7
1 Jahr 17.22% 52.0 28.7
3 Jahre 0.62% 55.1 28.7
Benchmark:
SMI
28.47
26.51
3.95
SMI
-28.92
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":-28.92,"chartHeight":22,"year":2018,"ID_NOTATION":"37173240"},"2019":{"performance":28.47,"chartHeight":22,"year":2019,"ID_NOTATION":"37173240"},"2020":{"performance":3.95,"chartHeight":13.592608181735,"year":2020,"ID_NOTATION":"37173240"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 7.68 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER