17.01.2021 09:40:11
BRENNTAG (CHI-X)
66.92
EUR
-0.74
-1.09%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.90 -0.68 -1.01 276937
EUR 66.92 -0.72 -1.06 107291
BATS Europe EUR 67.16 -0.59 -0.87 25672
CHI-X EUR 66.92 -0.74 -1.09 1137
Turquoise EUR 67.04 -0.66 -0.97 276
Tradegate EUR 66.84 -0.64 -0.95 6917
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Hannover EUR 67.32 -0.26 -0.38 -
Nasdaq other OTC USD 80.45 -0.75 -0.92 225
Frankfurt EUR 66.96 -0.62 -0.92 150
Hamburg EUR 67.24 -0.34 -0.50 100
München EUR 67.22 -0.52 -0.77 -
Düsseldorf EUR 66.82 -0.62 -0.92 -
Berlin EUR 67.22 -0.44 -0.65 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 66.92 Eröffnung 67.34
Diff. absolut -0.74 Tages-Hoch 67.48
Diff. % -1.09 % Tages-Tief 66.60
Geld 66.92 Vol. Geld 13
Brief 85.80 Vol. Brief 5
Volumen 1137 Umsatz 76158.42
Schlusskurs vom 14.01.2021 67.66 Volatilität in % 39.42
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 17.01.2021 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.56% 68.7 63.8
1 Woche -1.80% 68.2 66.6
1 Monat 5.02% 68.7 63.0
3 Monate 20.36% 68.7 53.9
6 Monate 31.99% 68.7 50.0
1 Jahr 38.84% 68.7 28.7
3 Jahre 26.46% 68.7 28.7
Benchmark:
28.47
26.51
32.7
1.13
4.56
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.47,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"37173240"},"2020":{"performance":32.7,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"37173240"},"2021":{"performance":4.56,"chartHeight":23.641748899578,"year":2021,"ID_NOTATION":"37173240"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.34 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER