17.01.2021 09:40:11
BRENNTAG (CHI-X)
66.92
EUR
-0.74
-1.09%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.90 -0.68 -1.01 276937
EUR 66.92 -0.72 -1.06 107291
BATS Europe EUR 67.16 -0.59 -0.87 25672
CHI-X EUR 66.92 -0.74 -1.09 1137
Turquoise EUR 67.04 -0.66 -0.97 276
Tradegate EUR 66.84 -0.64 -0.95 6917
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Hannover EUR 67.32 -0.26 -0.38 -
Nasdaq other OTC USD 80.45 -0.75 -0.92 225
Frankfurt EUR 66.96 -0.62 -0.92 150
Hamburg EUR 67.24 -0.34 -0.50 100
München EUR 67.22 -0.52 -0.77 -
Düsseldorf EUR 66.82 -0.62 -0.92 -
Berlin EUR 67.22 -0.44 -0.65 -
Kursdaten
Kurs 66.92 Eröffnung 67.34
Diff. absolut -0.74 Tages-Hoch 67.48
Diff. % -1.09 % Tages-Tief 66.60
Geld 66.92 Vol. Geld 13
Brief 85.80 Vol. Brief 5
Volumen 1137 Umsatz 76158.42
Schlusskurs vom 14.01.2021 67.66 Volatilität in % 39.42
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 17.01.2021 / 09:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.56% 68.7 63.8
1 Woche -1.80% 68.2 66.6
1 Monat 5.02% 68.7 63.0
3 Monate 20.36% 68.7 53.9
6 Monate 31.99% 68.7 50.0
1 Jahr 38.84% 68.7 28.7
3 Jahre 26.46% 68.7 28.7
28.47
26.51
32.7
1.13
4.56
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.47,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"37173240"},"2020":{"performance":32.7,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"37173240"},"2021":{"performance":4.56,"chartHeight":23.641748899578,"year":2021,"ID_NOTATION":"37173240"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.34 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER