22.01.2019 19:29:53
BRENNTAG (CHI-X)
41.87
EUR
-0.07
-0.17%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.85 0.02 0.05 335910
CHI-X EUR 41.87 -0.07 -0.17 188002
BATS Europe EUR 41.87 -0.06 -0.14 31635
Turquoise EUR 41.87 -0.06 -0.14 27592
Tradegate EUR 41.90 -0.17 -0.40 1841
Nasdaq other OTC USD 45.66 1.59 3.61 51
SIX Swiss Exchange CHF 42.50 -4.82 -10.19 118
Frankfurt EUR 41.85 -1.29 -2.99 25
München EUR 41.45 -0.39 -0.93 -
Hamburg EUR 41.43 -1.57 -3.65 -
Düsseldorf EUR 41.83 -0.10 -0.24 -
Berlin EUR 41.46 -1.73 -4.01 -
Hannover EUR 41.41 -1.45 -3.38 -
Kursdaten
Kurs 41.87 Eröffnung 41.64
Diff. absolut -0.07 Tages-Hoch 42.07
Diff. % -0.17 % Tages-Tief 41.57
Geld 41.83 Vol. Geld 20
Brief 41.87 Vol. Brief 63
Volumen 188002 Umsatz 7859205.72
Schlusskurs vom 21.01.2019 41.94 Volatilität in % 22.46
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.06% 42.6 36.5
1 Woche 4.49% 42.6 39.2
1 Monat 11.71% 42.6 36.5
3 Monate -10.00% 47.5 36.5
6 Monate -17.38% 54.5 36.5
1 Jahr -23.32% 55.1 36.5
3 Jahre -4.56% 56.3 36.5
0.09
13
SMI
11.06
6.91
SMI
-28.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.09,"chartHeight":10.979595135487,"year":2017,"ID_NOTATION":"37173240"},"2018":{"performance":-28.92,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"37173240"},"2019":{"performance":11.06,"chartHeight":27.375160958932,"year":2019,"ID_NOTATION":"37173240"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":24.166325650559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.39 Mrd. EUR
KGV 2018 12.74
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER