18.08.2019 16:55:31
BRENNTAG (CHI-X)
40.48
EUR
0.53
1.33%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.54 0.67 1.68 247152
CHI-X EUR 40.48 0.53 1.33 106585
BATS Europe EUR 40.50 0.53 1.33 18841
Turquoise EUR 40.49 0.52 1.30 19404
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 40.57 0.71 1.78 1516
Nasdaq other OTC USD 44.55 -1.94 -4.17 3297
Frankfurt EUR 40.64 0.13 0.32 501
Hannover EUR 39.91 -0.60 -1.48 -
Hamburg EUR 39.91 0.21 0.53 -
München EUR 39.80 -1.01 -2.47 -
Düsseldorf EUR 40.44 0.55 1.38 -
Berlin EUR 40.26 0.61 1.54 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 40.48 Eröffnung 39.96
Diff. absolut 0.53 Tages-Hoch 40.52
Diff. % 1.33 % Tages-Tief 39.96
Geld 40.49 Vol. Geld 3
Brief 40.60 Vol. Brief 121
Volumen 106585 Umsatz 4292968.075
Schlusskurs vom 15.08.2019 39.95 Volatilität in % 25.40
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.37% 49.4 36.5
1 Woche -4.91% 43.2 39.5
1 Monat -7.18% 47.1 39.5
3 Monate -11.48% 47.1 39.5
6 Monate -6.69% 49.4 39.5
1 Jahr -20.69% 54.5 36.5
3 Jahre -16.77% 56.3 36.5
Benchmark:
0.09
13
SMI
7.37
15.41
SMI
-28.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.09,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"37173240"},"2018":{"performance":-28.92,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"37173240"},"2019":{"performance":7.37,"chartHeight":20.547723290886,"year":2019,"ID_NOTATION":"37173240"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.26 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER