24.02.2020 18:15:01
BRENNTAG (CHI-X)
46.19
EUR
-2.89
-5.89%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.33 -2.74 -5.58 508199
BATS Europe EUR 46.23 -2.85 -5.82 62827
CHI-X EUR 46.19 -2.89 -5.89 174925
Turquoise EUR 46.19 -2.86 -5.83 21329
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 46.30 -2.71 -5.53 3423
Nasdaq other OTC USD 53.05 -2.13 -3.86 6740
Frankfurt EUR 46.35 -2.85 -5.79 1643
Hamburg EUR 46.64 -2.68 -5.43 50
Düsseldorf EUR 48.00 -1.20 -2.44 -
München EUR 47.86 -1.34 -2.72 -
EUR 47.97 0.00 0.00 -
Hannover EUR 47.86 -1.29 -2.62 -
Berlin EUR 47.86 -1.58 -3.20 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 46.19 Eröffnung 47.51
Diff. absolut -2.89 Tages-Hoch 47.54
Diff. % -5.89 % Tages-Tief 45.99
Geld 46.18 Vol. Geld 89
Brief 46.21 Vol. Brief 17
Volumen 174925 Umsatz 8129355.28
Schlusskurs vom 21.02.2020 49.08 Volatilität in % 22.80
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung EUR Aktualisierungsstand 24.02.2020 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.99% 50.8 46.8
1 Woche -0.93% 49.9 48.5
1 Monat 0.16% 50.8 46.8
3 Monate 3.26% 50.8 46.8
6 Monate 16.94% 50.8 41.2
1 Jahr 11.55% 50.8 39.5
3 Jahre -12.34% 56.3 36.5
Benchmark:
SMI
28.47
26.51
0.99
4.65
-28.92
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-28.92,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"37173240"},"2019":{"performance":28.47,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"37173240"},"2020":{"performance":0.99,"chartHeight":14.041061389537,"year":2020,"ID_NOTATION":"37173240"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.58 Mrd. EUR
KGV 2019 16.15
Dividende 2019 1.34 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER