18.08.2019 16:55:31
BRENNTAG (CHI-X)
40.48
EUR
0.53
1.33%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.54 0.67 1.68 247152
CHI-X EUR 40.48 0.53 1.33 106585
BATS Europe EUR 40.50 0.53 1.33 18841
Turquoise EUR 40.49 0.52 1.30 19404
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 40.57 0.71 1.78 1516
Nasdaq other OTC USD 44.55 -1.94 -4.17 3297
Frankfurt EUR 40.64 0.13 0.32 501
Hannover EUR 39.91 -0.60 -1.48 -
Hamburg EUR 39.91 0.21 0.53 -
München EUR 39.80 -1.01 -2.47 -
Düsseldorf EUR 40.44 0.55 1.38 -
Berlin EUR 40.26 0.61 1.54 -
Kursdaten
Kurs 40.48 Eröffnung 39.96
Diff. absolut 0.53 Tages-Hoch 40.52
Diff. % 1.33 % Tages-Tief 39.96
Geld 40.49 Vol. Geld 3
Brief 40.60 Vol. Brief 121
Volumen 106585 Umsatz 4292968.075
Schlusskurs vom 15.08.2019 39.95 Volatilität in % 25.40
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.37% 49.4 36.5
1 Woche -4.91% 43.2 39.5
1 Monat -7.18% 47.1 39.5
3 Monate -11.48% 47.1 39.5
6 Monate -6.69% 49.4 39.5
1 Jahr -20.69% 54.5 36.5
3 Jahre -16.77% 56.3 36.5
0.09
13
SMI
7.37
15.41
SMI
-28.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.09,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"37173240"},"2018":{"performance":-28.92,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"37173240"},"2019":{"performance":7.37,"chartHeight":20.547723290886,"year":2019,"ID_NOTATION":"37173240"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.26 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER