15.11.2018 04:47:32
BRENNTAG (CHI-X)
43.41
EUR
-0.49
-1.12%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.41 -0.51 -1.16 438462
CHI-X EUR 43.41 -0.49 -1.12 258018
Turquoise EUR 43.42 -0.49 -1.12 63596
BATS Europe EUR 43.42 -0.49 -1.12 92248
SIX Swiss Exchange CHF 54.98 -5.48 -9.06 115
Tradegate EUR 43.45 -0.30 -0.69 1239
Frankfurt EUR 43.01 -0.57 -1.31 122
Hamburg EUR 43.66 0.10 0.23 150
Nasdaq other OTC USD 46.93 -0.33 -0.70 461
München EUR 43.58 0.71 1.66 -
Düsseldorf EUR 43.46 -0.21 -0.48 -
Berlin EUR 43.59 0.80 1.87 -
Hannover EUR 43.52 0.61 1.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 43.90 Volatilität in % 20.11
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.89% 55.1 42.2
1 Woche -5.20% 46.1 42.2
1 Monat -8.80% 48.6 42.2
3 Monate -15.84% 54.5 42.2
6 Monate -12.50% 54.5 42.2
1 Jahr -18.74% 55.1 42.2
3 Jahre -10.73% 56.3 39.8
9.55
SMI
0.09
13
SMI
-5.58
SMI
-17.89
-4.8
2016
2017
2018
{"2016":{"performance":9.55,"chartHeight":20.355897103672,"year":2016,"ID_NOTATION":"37173240"},"2017":{"performance":0.09,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"37173240"},"2018":{"performance":-17.89,"chartHeight":23.660987875189,"year":2018,"ID_NOTATION":"37173240"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.172
Börsenwert 6.79 Mrd. EUR
KGV 2017 22.55
Dividende 2017 1.2 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER