20.04.2019 02:54:10
KERRY GROUP A
96.90
EUR
-0.50
-0.51%
18.04.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 96.75 -1.00 -1.02 30852
Turquoise EUR 96.75 -1.10 -1.12 10142
BATS Europe EUR 96.75 -1.05 -1.07 15633
Nasdaq other OTC USD 110.84 -1.00 -0.89 620
Frankfurt EUR 96.50 -1.70 -1.73 -
Tradegate EUR 97.25 -0.45 -0.46 50
München EUR 98.40 0.00 0.00 -
Düsseldorf EUR 97.10 -0.50 -0.51 -
Berlin EUR 96.90 -0.50 -0.51 -
Kursdaten
Kurs 96.90 Eröffnung 96.90
Diff. absolut -0.50 Tages-Hoch 96.90
Diff. % -0.51 % Tages-Tief 96.90
Geld 96.75 Vol. Geld 33
Brief 97.85 Vol. Brief 32
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 97.40 Volatilität in % 20.28
Börse Berlin Letzter Handel 18.04.2019 / 08:08
Währung EUR Aktualisierungsstand 20.04.2019 / 02:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.67% 99.7 85.0
1 Woche -1.47% 98.5 96.9
1 Monat 1.36% 99.7 95.7
3 Monate 4.81% 99.7 88.3
6 Monate 5.84% 99.7 85.0
1 Jahr 13.80% 99.7 83.4
3 Jahre 19.09% 99.7 62.1
39.18
13
SMI
13.67
13.55
SMI
-8.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.18,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"3713776"},"2018":{"performance":-8.95,"chartHeight":19.152240527326,"year":2018,"ID_NOTATION":"3713776"},"2019":{"performance":13.67,"chartHeight":21.286346970669,"year":2019,"ID_NOTATION":"3713776"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.25 Mrd. EUR
KGV 2018 24.48
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol KER
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX