22.01.2020 14:51:23
KONGSBERG AUTO (CHI-X)
5.73
NOK
0.04
0.70%
22.01.2020 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 5.74 0.06 1.06 3132
CHI-X NOK 5.73 0.04 0.70 4462
Turquoise NOK 5.79 -0.13 -2.20 8554
Nasdaq other OTC USD 0.51 -0.07 -12.07 30000
Frankfurt EUR 0.56 0.00 0.00 -
Berlin EUR 0.58 0.01 0.87 -
NOK 5.32 0.00 0.00 -
Oslo Stock Exchange NOK 5.70 -0.03 -0.52 274168
Kursdaten
Kurs 5.73 Eröffnung 5.70
Diff. absolut 0.04 Tages-Hoch 5.73
Diff. % 0.70 % Tages-Tief 5.70
Geld 5.71 Vol. Geld 6096
Brief 5.78 Vol. Brief 6096
Volumen 4462 Umsatz 25468.26
Schlusskurs vom 21.01.2020 5.69 Volatilität in % 41.56
Börse CHI-X Letzter Handel 22.01.2020 / 13:24
Währung NOK Aktualisierungsstand 22.01.2020 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.33% 6.5 5.6
1 Woche -4.37% 5.9 5.6
1 Monat 1.61% 6.5 5.6
3 Monate 17.81% 6.5 4.7
6 Monate -11.23% 7.2 4.6
1 Jahr -27.79% 8.4 4.6
3 Jahre -3.23% 11.8 4.6
SMI
26.51
2.52
-34.11
-10.68
-19.95
SMI
-7.33
SMI
2018
2019
2020
{"2018":{"performance":-34.11,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"37100697"},"2019":{"performance":-19.95,"chartHeight":41.313123055079,"year":2019,"ID_NOTATION":"37100697"},"2020":{"performance":-7.33,"chartHeight":32.325961086062,"year":2020,"ID_NOTATION":"37100697"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 9
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KONGSBERG AUTOMOTIVE..
ISIN NO0003033102
Valor 367196
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE