24.04.2019 02:49:43
TRANSOCEAN N
9.87
CHF
0.93
10.40%
23.04.2019 17:31
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.83 Vol. Geld 2000
Brief 9.87 Vol. Brief 1991
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 8.94 Volatilität in % 49.92
Börse SIX Swiss Exchange Letzter Handel 23.04.2019 / 17:31
Währung CHF Aktualisierungsstand 24.04.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.80% 10.0 6.8
1 Woche 15.57% 10.0 8.7
1 Monat 11.53% 10.0 8.5
3 Monate 21.25% 10.0 7.9
6 Monate -14.40% 11.6 6.4
1 Jahr -19.10% 14.2 6.4
3 Jahre -6.89% 16.9 6.4
13
SMI
39.8
14.3
-31.21
SMI
-33.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-31.21,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"37096783"},"2018":{"performance":-33.4,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"37096783"},"2019":{"performance":39.8,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"37096783"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.700
Börsenwert 5.976 Mrd. CHF
mehr Kennzahlen
Stammdaten
TRANSOCEAN INC. DL-,..
ISIN CH0048265513
Valor 4826551
Symbol RIGN
Währung CHF
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von TRANSOCEAN N
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.65 0.03 0.31 15530272
SIX Swiss Exchange USD 9.53 0.82 9.41 -
Frankfurt EUR 8.55 0.90 11.76 20512
Tradegate EUR 8.60 0.75 9.55 10944
München EUR 8.55 0.85 11.04 -
BATS Europe CHF 9.76 0.56 6.09 273
CHI-X CHF 9.20 0.00 0.00 -
Düsseldorf EUR 8.50 0.75 9.68 -
Berlin EUR 8.45 0.85 11.18 -