04.07.2020 07:35:27
TRANSOCEAN N
3.44
CHF
-0.06
-1.71%
14.05.2020 17:35
 
Chart
Kursdaten
Kurs 3.44 Eröffnung 3.44
Diff. absolut -0.06 Tages-Hoch 3.44
Diff. % -1.71 % Tages-Tief 3.44
Geld 1.22 Vol. Geld 253
Brief 1.19 Vol. Brief 183
Volumen - Umsatz -
Schlusskurs vom 13.05.2020 3.50 Volatilität in % 132.63
Börse SIX Swiss Exchange Letzter Handel 14.05.2020 / 17:35
Währung CHF Aktualisierungsstand 04.07.2020 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.00% 10.0 3.4
1 Woche -13.13% 3.8 3.4
1 Monat -40.69% 5.5 3.4
3 Monate -43.05% 6.1 3.4
6 Monate -40.28% 10.0 3.4
1 Jahr -54.38% 10.0 2.5
3 Jahre -68.06% 14.2 2.5
SMI
26.51
SMI
-33.4
-10.68
-43.5
SMI
-14
-4.63
2018
2019
2020
{"2018":{"performance":-33.4,"chartHeight":22,"year":2018,"ID_NOTATION":"37096783"},"2019":{"performance":-43.5,"chartHeight":22,"year":2019,"ID_NOTATION":"37096783"},"2020":{"performance":-14,"chartHeight":19.358082430101,"year":2020,"ID_NOTATION":"37096783"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.600
Börsenwert 1.073 Mrd. CHF
mehr Kennzahlen
Stammdaten
TRANSOCEAN INC. DL-,..
ISIN CH0048265513
Valor 4826551
Symbol RIGN
Währung CHF
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von TRANSOCEAN N
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.84 0.00 0.00 15653042
Tradegate EUR 5.65 0.10 1.80 7984
Frankfurt EUR 5.60 0.00 0.00 6189
Berlin EUR 5.50 -0.05 -0.90 -
München EUR 5.60 0.00 0.00 -
SIX Swiss Exchange CHF 3.44 -0.06 -1.71 -
Düsseldorf EUR 5.50 -0.05 -0.90 -