19.11.2019 13:57:10
TRANSOCEAN N
5.31
CHF
-0.22
-3.98%
18.11.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.00 Vol. Geld 20
Brief 5.31 Vol. Brief 3559
Volumen - Umsatz -
Schlusskurs vom 15.11.2019 5.53 Volatilität in % 61.33
Börse SIX Swiss Exchange Letzter Handel 18.11.2019 / 17:35
Währung CHF Aktualisierungsstand 19.11.2019 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.79% 10.0 2.5
1 Woche -6.02% 6.0 5.3
1 Monat 93.80% 6.0 2.5
3 Monate -10.15% 6.5 2.5
6 Monate -30.95% 7.9 2.5
1 Jahr -45.48% 10.1 2.5
3 Jahre -52.84% 16.9 2.5
13
SMI
22.75
-31.21
SMI
-33.4
-10.68
-24.79
SMI
2017
2018
2019
{"2017":{"performance":-31.21,"chartHeight":22,"year":2017,"ID_NOTATION":"37096783"},"2018":{"performance":-33.4,"chartHeight":22,"year":2018,"ID_NOTATION":"37096783"},"2019":{"performance":-24.79,"chartHeight":21.961564110337,"year":2019,"ID_NOTATION":"37096783"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.700
Börsenwert 2.953 Mrd. CHF
mehr Kennzahlen
Stammdaten
TRANSOCEAN INC. DL-,..
ISIN CH0048265513
Valor 4826551
Symbol RIGN
Währung CHF
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Schweiz
Heimatbörse NYS
Nachrichten von AWP von TRANSOCEAN N
Datum Zeit Titel
Es sind keine News zu dieser Kategorie verfügbar
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.82 -0.04 -0.82 13344735
Tradegate EUR 5.65 0.10 1.80 7984
Frankfurt EUR 5.60 0.00 0.00 6189
Berlin EUR 5.50 -0.05 -0.90 -
München EUR 5.60 0.00 0.00 -
SIX Swiss Exchange CHF 5.31 -0.22 -3.98 -
Düsseldorf EUR 5.50 -0.05 -0.90 -